Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,762.00 -2.57 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 613.51 625.15 613.51 618.39 19,056 +4.87(+0.79%)
Oct 30, 2014 613.53 623.42 609.02 613.52 11,941 -1.73(-0.28%)
Oct 29, 2014 620.70 623.78 611.75 615.25 6,835 -9.75(-1.56%)
Oct 28, 2014 632.99 642.21 620.68 625.00 9,486 +4.06(+0.65%)
Oct 27, 2014 630.72 636.27 620.94 620.94 3,487 -9.66(-1.53%)
Oct 24, 2014 620.45 632.96 620.45 630.60 5,692 +7.68(+1.23%)
Oct 23, 2014 629.08 633.81 622.92 622.92 7,444 -4.00(-0.64%)
Oct 22, 2014 628.37 632.50 621.02 626.92 7,546 -5.80(-0.92%)
Oct 21, 2014 626.16 632.78 626.16 632.72 7,234 +16.46(+2.67%)
Oct 20, 2014 622.44 630.19 605.61 616.26 22,206 -13.92(-2.21%)
Oct 17, 2014 627.70 630.19 623.49 630.19 4,239 +10.58(+1.71%)
Oct 16, 2014 615.50 630.19 615.49 619.61 11,069 +4.91(+0.80%)
Oct 15, 2014 615.73 617.48 603.63 614.70 12,475 -11.44(-1.83%)
Oct 14, 2014 627.38 630.13 624.16 626.14 8,738 -3.71(-0.59%)
Oct 13, 2014 631.81 632.27 626.95 629.85 6,348 +5.29(+0.85%)
Oct 10, 2014 621.22 627.30 616.70 624.56 12,743 +3.32(+0.53%)
Oct 09, 2014 632.32 632.32 609.76 621.24 16,495 -11.12(-1.76%)
Oct 08, 2014 627.78 633.31 626.95 632.36 8,249 +4.57(+0.73%)
Oct 07, 2014 633.01 633.15 623.72 627.79 9,909 -5.87(-0.93%)
Oct 06, 2014 633.80 642.86 632.42 633.66 8,410 -0.64(-0.10%)
Oct 03, 2014 625.40 634.30 625.40 634.30 8,203 +5.70(+0.91%)
Oct 02, 2014 621.37 631.70 621.37 628.60 11,844 +6.49(+1.04%)
Oct 01, 2014 620.94 624.41 619.95 622.11 13,103 -1.38(-0.22%)
Sep 30, 2014 626.02 627.19 623.18 623.49 6,850 -1.93(-0.31%)
Sep 29, 2014 625.38 632.14 622.46 625.42 12,951 -2.52(-0.40%)
Sep 26, 2014 619.46 627.94 619.46 627.94 10,959 +12.29(+2.00%)
Sep 25, 2014 619.77 621.03 615.65 615.65 16,655 -6.02(-0.97%)
Sep 24, 2014 623.32 627.33 620.49 621.67 13,735 +3.98(+0.64%)
Sep 23, 2014 616.49 626.05 616.49 617.69 11,894 +0.63(+0.10%)
Sep 22, 2014 624.50 624.88 615.66 617.05 11,730 -6.44(-1.03%)
Sep 19, 2014 630.28 632.82 623.50 623.50 30,584 -5.86(-0.93%)
Sep 18, 2014 629.34 634.88 623.37 629.36 11,383 +0.99(+0.16%)
Sep 17, 2014 629.42 631.60 625.67 628.37 5,917 -2.36(-0.37%)
Sep 16, 2014 626.18 630.72 625.40 630.72 10,657 +4.43(+0.71%)
Sep 15, 2014 627.40 629.81 625.49 626.29 11,425 +0.83(+0.13%)
Sep 12, 2014 628.86 638.26 624.58 625.46 16,764 -1.59(-0.25%)
Sep 11, 2014 629.79 632.62 624.51 627.05 15,954 -4.67(-0.74%)
Sep 10, 2014 627.14 631.72 626.60 631.72 9,887 +5.12(+0.82%)
Sep 09, 2014 631.48 633.22 626.39 626.60 21,283 -6.20(-0.98%)
Sep 08, 2014 627.38 632.81 626.96 632.81 12,384 +6.20(+0.99%)
Sep 05, 2014 623.45 627.31 621.76 626.60 9,708 +2.40(+0.38%)
Sep 04, 2014 631.26 631.26 623.42 624.21 9,206 -3.17(-0.50%)
Sep 03, 2014 627.39 627.98 622.68 627.38 10,210 +0.10(+0.02%)
Sep 02, 2014 626.74 629.00 626.04 627.28 5,917 -0.34(-0.05%)
Aug 29, 2014 624.09 627.61 627.61 627.61 7,073 +2.22(+0.35%)
Aug 28, 2014 627.65 628.26 623.22 625.40 14,414 -2.46(-0.39%)
Aug 27, 2014 626.50 630.84 626.50 627.86 9,793 +0.78(+0.12%)
Aug 26, 2014 626.88 634.14 626.88 627.08 6,515 +0.21(+0.03%)
Aug 25, 2014 629.56 632.77 626.87 626.87 3,837 -0.04(-0.01%)
Aug 22, 2014 628.37 628.87 623.84 626.91 6,937 -1.96(-0.31%)
Aug 21, 2014 622.43 630.34 622.43 628.87 12,584 +6.35(+1.02%)
Aug 20, 2014 617.60 622.52 616.54 622.52 17,664 -2.83(-0.45%)
Aug 19, 2014 620.45 631.33 620.45 625.35 7,214 +3.17(+0.51%)
Aug 18, 2014 622.12 630.34 622.12 622.18 9,882 -2.23(-0.36%)
Aug 15, 2014 622.50 625.89 620.97 624.41 6,077 -3.26(-0.52%)
Aug 14, 2014 621.42 627.66 619.46 627.66 12,309 +6.62(+1.07%)
Aug 13, 2014 621.48 625.35 617.48 621.04 69,896 -4.20(-0.67%)
Aug 12, 2014 631.97 632.24 622.45 625.24 7,704 -3.09(-0.49%)
Aug 11, 2014 627.05 633.29 626.95 628.33 8,289 +3.52(+0.56%)
Aug 08, 2014 614.14 627.85 612.15 624.80 6,860 +10.64(+1.73%)
Aug 07, 2014 621.24 626.14 614.16 614.16 13,278 -4.56(-0.74%)
Aug 06, 2014 612.05 619.71 612.02 618.73 11,104 +7.18(+1.17%)
Aug 05, 2014 612.24 617.48 609.10 611.54 9,768 -2.87(-0.47%)
Aug 04, 2014 603.35 618.70 602.87 614.41 15,485 +14.82(+2.47%)
Aug 01, 2014 597.44 601.19 595.53 599.59 13,184 +1.00(+0.17%)
Jul 31, 2014 603.17 605.11 596.70 598.59 16,803 -8.00(-1.32%)
Jul 30, 2014 608.63 611.71 605.95 606.60 10,932 -0.10(-0.02%)
Jul 29, 2014 608.57 610.53 606.40 606.69 14,414 -0.97(-0.16%)
Jul 28, 2014 602.43 608.21 599.13 607.66 6,771 +5.04(+0.84%)
Jul 25, 2014 602.90 603.13 599.71 602.63 4,339 -1.09(-0.18%)
Jul 24, 2014 597.96 605.60 597.64 603.72 9,756 +1.13(+0.19%)
Jul 23, 2014 597.59 602.78 593.09 602.59 30,749 +2.54(+0.42%)
Jul 22, 2014 605.61 605.61 600.04 600.04 3,694 -5.35(-0.88%)
Jul 21, 2014 610.86 611.48 603.76 605.40 7,068 -6.15(-1.01%)
Jul 18, 2014 612.96 615.93 611.46 611.55 3,719 +0.00(+0.00%)
Jul 17, 2014 615.50 615.50 611.55 611.55 4,878 -2.96(-0.48%)
Jul 16, 2014 618.22 618.57 614.51 614.51 12,252 +0.00(+0.00%)
Jul 15, 2014 610.55 615.50 610.18 614.51 6,783 +4.57(+0.75%)
Jul 14, 2014 606.60 613.08 606.60 609.94 8,851 +3.24(+0.53%)
Jul 11, 2014 604.62 609.35 602.69 606.70 8,995 +2.09(+0.35%)
Jul 10, 2014 603.13 605.76 601.12 604.62 6,323 +0.98(+0.16%)
Jul 09, 2014 598.48 606.57 598.48 603.64 5,318 +2.96(+0.49%)
Jul 08, 2014 599.28 602.51 597.95 600.68 16,495 -1.70(-0.28%)
Jul 07, 2014 599.70 602.38 596.70 602.38 6,090 -0.11(-0.02%)
Jul 03, 2014 600.66 602.49 602.49 602.49 7,983 +0.69(+0.12%)
Jul 02, 2014 601.44 602.24 598.68 601.80 7,420 +1.63(+0.27%)
Jul 01, 2014 602.08 602.08 597.32 600.16 5,648 -1.92(-0.32%)
Jun 30, 2014 601.60 602.08 596.11 602.08 7,001 +0.49(+0.08%)
Jun 27, 2014 598.70 602.09 598.67 601.60 11,379 +1.93(+0.32%)
Jun 26, 2014 597.71 602.27 596.22 599.67 12,092 +1.98(+0.33%)
Jun 25, 2014 595.26 598.63 593.70 597.69 15,267 +3.72(+0.63%)
Jun 24, 2014 593.73 596.18 593.11 593.97 12,207 +0.24(+0.04%)
Jun 23, 2014 592.87 595.18 592.86 593.73 5,645 +0.99(+0.17%)
Jun 20, 2014 594.18 594.22 592.31 592.74 12,364 -0.87(-0.15%)
Jun 19, 2014 593.71 594.72 593.30 593.61 17,005 +0.40(+0.07%)
Jun 18, 2014 592.77 594.54 592.60 593.22 9,796 -0.94(-0.16%)
Jun 17, 2014 593.45 595.14 592.74 594.16 5,549 +1.32(+0.22%)
Jun 16, 2014 593.22 593.47 591.30 592.84 9,756 -1.54(-0.26%)
Jun 13, 2014 593.85 595.39 592.25 594.38 13,143 -0.15(-0.03%)
Jun 12, 2014 589.80 594.72 586.39 594.53 8,961 +2.78(+0.47%)
Jun 11, 2014 593.43 594.52 588.83 591.75 11,231 -1.45(-0.25%)
Jun 10, 2014 592.39 595.46 592.39 593.21 17,647 +0.47(+0.08%)
Jun 06, 2014 592.11 593.70 589.09 592.74 8,589 +3.97(+0.67%)
Jun 05, 2014 587.30 589.47 586.91 588.77 5,357 +0.96(+0.16%)
Jun 04, 2014 583.96 588.43 583.96 587.81 4,116 +3.98(+0.68%)
Jun 03, 2014 585.22 586.80 583.84 583.84 3,087 -1.12(-0.19%)
Jun 02, 2014 586.31 589.62 583.00 584.95 9,915 +0.60(+0.10%)
May 30, 2014 587.94 588.81 583.84 584.35 8,441 -1.77(-0.30%)
May 29, 2014 582.89 588.66 582.89 586.12 4,602 +2.28(+0.39%)
May 28, 2014 584.32 584.82 583.84 583.84 6,116 +0.92(+0.16%)
May 27, 2014 585.77 586.51 582.91 582.91 5,971 -0.03(-0.01%)
May 23, 2014 582.83 582.95 582.95 582.95 12,631 -0.76(-0.13%)
May 22, 2014 583.93 584.83 583.71 583.71 5,100 +0.63(+0.11%)
May 21, 2014 582.10 585.53 582.10 583.07 10,457 +1.15(+0.20%)
May 20, 2014 581.67 584.88 581.67 581.93 7,606 -5.57(-0.95%)
May 19, 2014 584.44 587.50 583.93 587.50 5,457 +4.36(+0.75%)
May 16, 2014 581.57 586.34 581.57 583.13 9,284 -0.64(-0.11%)
May 15, 2014 579.29 584.06 578.02 583.78 15,811 +2.24(+0.38%)
May 14, 2014 582.58 585.49 579.37 581.54 17,024 -3.46(-0.59%)
May 13, 2014 587.73 587.73 581.79 585.00 13,662 -3.78(-0.64%)
May 12, 2014 584.92 590.02 583.98 588.78 8,918 +2.80(+0.48%)
May 09, 2014 589.20 589.20 583.25 585.98 11,743 -3.74(-0.63%)
May 08, 2014 590.65 592.61 588.23 589.72 20,167 -1.94(-0.33%)
May 07, 2014 586.81 593.00 585.78 591.66 35,359 +5.26(+0.90%)
May 06, 2014 589.43 590.13 585.53 586.40 11,736 -1.78(-0.30%)
May 05, 2014 591.75 591.75 585.71 588.18 13,420 -5.17(-0.87%)
May 02, 2014 593.68 596.04 589.88 593.35 13,719 +2.13(+0.36%)
May 01, 2014 590.08 598.68 586.42 591.22 17,044 +1.19(+0.20%)
Apr 30, 2014 582.36 591.74 581.09 590.03 23,232 +4.67(+0.80%)
Apr 29, 2014 582.28 585.36 579.91 585.36 22,796 +3.65(+0.63%)
Apr 28, 2014 583.18 584.69 579.09 581.71 20,836 -2.13(-0.36%)
Apr 25, 2014 586.80 589.76 581.86 583.84 29,957 -7.72(-1.30%)
Apr 24, 2014 593.24 594.72 591.54 591.55 9,569 -4.25(-0.71%)
Apr 23, 2014 595.06 595.81 592.05 595.81 12,965 +2.78(+0.47%)
Apr 22, 2014 593.73 597.64 591.26 593.03 18,325 +0.24(+0.04%)
Apr 21, 2014 592.16 595.82 592.06 592.79 17,889 +0.63(+0.11%)
Apr 17, 2014 588.88 592.16 592.16 592.16 12,328 +1.92(+0.33%)
Apr 16, 2014 585.11 591.92 585.11 590.24 27,583 +5.31(+0.91%)
Apr 15, 2014 586.26 588.58 581.46 584.92 23,336 -0.86(-0.15%)
Apr 14, 2014 586.85 588.06 579.94 585.78 16,446 -0.64(-0.11%)
Apr 11, 2014 579.15 586.43 579.15 586.43 26,408 +6.64(+1.15%)
Apr 10, 2014 588.78 588.78 577.41 579.79 21,747 -9.04(-1.54%)
Apr 09, 2014 588.88 590.35 586.79 588.83 27,195 +0.05(+0.01%)
Apr 08, 2014 587.20 590.76 584.36 588.78 27,410 +0.89(+0.15%)
Apr 07, 2014 589.77 590.76 584.35 587.89 18,697 -1.88(-0.32%)
Apr 04, 2014 589.16 592.60 586.13 589.77 22,142 -1.65(-0.28%)
Apr 03, 2014 590.75 592.74 588.88 591.42 23,503 -0.02(-0.00%)
Apr 02, 2014 590.58 592.33 587.25 591.45 16,058 +2.51(+0.43%)
Apr 01, 2014 593.14 593.14 585.63 588.93 16,003 -4.70(-0.79%)
Mar 31, 2014 587.79 593.69 585.90 593.63 19,331 +7.28(+1.24%)
Mar 28, 2014 586.80 588.51 582.86 586.35 18,856 +2.45(+0.42%)
Mar 27, 2014 587.46 588.78 577.81 583.89 28,060 -5.88(-1.00%)
Mar 26, 2014 585.82 592.66 585.82 589.77 25,986 +4.86(+0.83%)
Mar 25, 2014 579.44 590.72 579.44 584.91 30,674 +6.44(+1.11%)
Mar 24, 2014 579.07 586.31 575.95 578.47 24,084 -2.32(-0.40%)
Mar 21, 2014 581.86 581.86 573.62 580.79 61,935 +3.65(+0.63%)
Mar 20, 2014 573.67 583.22 573.06 577.14 29,543 +3.34(+0.58%)
Mar 19, 2014 575.29 577.90 572.51 573.79 30,878 -3.36(-0.58%)
Mar 18, 2014 570.92 582.68 570.06 577.16 20,066 +5.79(+1.01%)
Mar 17, 2014 572.94 572.95 570.92 571.37 8,858 -0.38(-0.07%)
Mar 14, 2014 571.19 574.73 570.05 571.74 13,912 +1.88(+0.33%)
Mar 13, 2014 575.45 576.89 568.53 569.86 38,058 -6.43(-1.12%)
Mar 12, 2014 574.91 576.79 571.18 576.29 22,769 +1.31(+0.23%)
Mar 11, 2014 578.72 578.72 573.30 574.98 31,922 -3.88(-0.67%)
Mar 10, 2014 573.43 578.86 570.09 578.86 25,552 +3.96(+0.69%)
Mar 07, 2014 572.94 577.64 570.15 574.90 38,556 +2.78(+0.49%)
Mar 06, 2014 571.36 574.93 571.04 572.13 52,073 -1.70(-0.30%)
Mar 05, 2014 570.39 573.83 570.39 573.83 10,452 +2.69(+0.47%)
Mar 04, 2014 571.79 572.77 570.51 571.14 18,472 +0.16(+0.03%)
Mar 03, 2014 571.42 571.97 570.42 570.98 22,180 -1.54(-0.27%)
Feb 28, 2014 571.97 572.96 570.30 572.52 7,780 +0.05(+0.01%)
Feb 27, 2014 571.18 573.40 570.73 572.47 8,298 +2.73(+0.48%)
Feb 26, 2014 571.64 572.99 569.50 569.75 9,533 -1.90(-0.33%)
Feb 25, 2014 571.58 573.94 568.02 571.64 12,606 -0.51(-0.09%)
Feb 24, 2014 575.18 578.86 572.16 572.16 14,556 -4.51(-0.78%)
Feb 21, 2014 577.90 580.88 573.75 576.67 12,882 -1.72(-0.30%)
Feb 20, 2014 572.33 582.84 572.33 578.39 12,537 +6.29(+1.10%)
Feb 19, 2014 569.96 573.94 567.03 572.10 20,291 +1.20(+0.21%)
Feb 18, 2014 571.97 579.16 567.64 570.90 17,582 -0.65(-0.11%)
Feb 14, 2014 576.66 571.55 571.55 571.55 10,224 -4.95(-0.86%)
Feb 13, 2014 574.93 576.72 572.89 576.50 17,532 +0.13(+0.02%)
Feb 12, 2014 574.59 577.89 570.98 576.37 12,478 +2.93(+0.51%)
Feb 11, 2014 577.20 585.64 572.51 573.44 47,311 -1.49(-0.26%)
Feb 10, 2014 581.71 582.52 573.05 574.93 31,833 +2.28(+0.40%)
Feb 07, 2014 560.11 577.80 560.11 572.65 20,628 +13.59(+2.43%)
Feb 06, 2014 557.82 562.00 555.67 559.06 12,142 +2.89(+0.52%)
Feb 05, 2014 553.20 560.26 550.50 556.16 29,731 +3.70(+0.67%)
Feb 04, 2014 553.21 556.94 552.15 552.47 19,566 -2.32(-0.42%)
Feb 03, 2014 559.73 560.73 554.61 554.79 8,250 -3.05(-0.55%)
Jan 31, 2014 567.08 567.08 557.20 557.84 13,645 -8.50(-1.50%)
Jan 30, 2014 568.02 570.18 565.05 566.35 12,917 -1.67(-0.29%)
Jan 29, 2014 581.75 583.18 566.25 568.02 25,261 -13.75(-2.36%)
Jan 28, 2014 580.87 584.78 580.86 581.77 8,446 +1.25(+0.22%)
Jan 27, 2014 581.33 582.80 580.51 580.51 11,534 -0.81(-0.14%)
Jan 24, 2014 582.98 585.65 580.88 581.32 16,724 -6.30(-1.07%)
Jan 23, 2014 584.80 587.63 581.85 587.63 13,708 +1.09(+0.19%)
Jan 22, 2014 586.76 586.76 584.02 586.54 6,857 +0.83(+0.14%)
Jan 21, 2014 586.79 589.10 581.46 585.71 9,761 +0.13(+0.02%)
Jan 17, 2014 584.74 585.58 585.58 585.58 6,377 +2.06(+0.35%)
Jan 16, 2014 585.53 587.62 581.44 583.53 10,130 -2.00(-0.34%)
Jan 15, 2014 582.76 586.11 580.67 585.53 6,049 +2.25(+0.39%)
Jan 14, 2014 586.64 586.65 578.42 583.28 10,023 +1.38(+0.24%)
Jan 13, 2014 591.73 591.73 580.64 581.90 5,270 -1.47(-0.25%)
Jan 10, 2014 581.85 583.62 578.98 583.37 12,199 +0.66(+0.11%)
Jan 09, 2014 589.74 590.49 581.85 582.71 11,613 -6.78(-1.15%)
Jan 08, 2014 588.79 589.49 580.97 589.48 22,234 +2.01(+0.34%)
Jan 07, 2014 581.85 587.94 579.59 587.47 9,622 +5.62(+0.97%)
Jan 06, 2014 586.20 586.20 579.86 581.85 11,991 -4.76(-0.81%)
Jan 03, 2014 590.81 594.48 585.22 586.61 10,809 -6.96(-1.17%)
Jan 02, 2014 596.55 596.55 588.77 593.56 10,042 -2.19(-0.37%)
Dec 31, 2013 593.46 595.76 595.76 595.76 11,540 +1.10(+0.18%)
Dec 30, 2013 591.59 595.28 591.59 594.66 5,001 -0.03(-0.01%)
Dec 27, 2013 590.96 594.69 588.29 594.69 5,696 +2.42(+0.41%)
Dec 26, 2013 594.44 594.69 592.27 592.27 2,990 -1.43(-0.24%)
Dec 24, 2013 593.70 595.07 593.70 593.70 5,625 +2.09(+0.35%)
Dec 23, 2013 590.70 594.61 590.70 591.61 7,101 +1.86(+0.31%)
Dec 20, 2013 587.73 592.84 581.35 589.75 26,727 +8.52(+1.47%)
Dec 19, 2013 587.77 590.65 581.21 581.23 12,158 -6.99(-1.19%)
Dec 18, 2013 585.69 588.23 580.02 588.23 26,357 +8.36(+1.44%)
Dec 17, 2013 583.22 583.84 578.52 579.87 10,680 -6.72(-1.15%)
Dec 16, 2013 593.36 594.49 586.59 586.59 9,857 -7.10(-1.20%)
Dec 13, 2013 591.72 594.53 585.80 593.69 16,953 +6.92(+1.18%)
Dec 12, 2013 587.77 590.78 584.91 586.78 15,484 +5.86(+1.01%)
Dec 11, 2013 587.75 590.70 580.92 580.92 15,596 -6.08(-1.04%)
Dec 10, 2013 589.75 591.98 585.38 586.99 7,677 -3.89(-0.66%)
Dec 09, 2013 589.74 593.70 584.70 590.89 111,343 +3.46(+0.59%)
Dec 06, 2013 579.87 587.43 576.56 587.43 7,463 +12.49(+2.17%)
Dec 05, 2013 577.06 578.39 574.94 574.94 4,704 -7.62(-1.31%)
Dec 04, 2013 587.03 587.25 580.13 582.56 4,134 -4.52(-0.77%)
Dec 03, 2013 596.66 598.82 587.08 587.08 6,707 -9.28(-1.56%)
Dec 02, 2013 598.58 598.63 596.36 596.36 2,803 +0.85(+0.14%)
Nov 29, 2013 599.57 599.57 595.51 595.51 1,212 -3.44(-0.57%)
Nov 27, 2013 598.15 599.13 597.33 598.95 3,031 +1.89(+0.32%)
Nov 26, 2013 597.51 598.54 596.18 597.06 5,776 +2.19(+0.37%)
Nov 25, 2013 594.38 597.54 594.38 594.87 8,596 +0.34(+0.06%)
Nov 22, 2013 596.17 597.94 594.15 594.53 7,061 -2.13(-0.36%)
Nov 21, 2013 594.20 596.66 592.71 596.66 17,369 +2.90(+0.49%)
Nov 20, 2013 595.18 596.78 592.99 593.76 18,672 -1.20(-0.20%)
Nov 19, 2013 593.21 595.43 590.84 594.96 13,964 -0.24(-0.04%)
Nov 18, 2013 594.49 595.19 593.02 595.19 5,620 +1.62(+0.27%)
Nov 15, 2013 593.70 594.69 592.22 593.57 4,247 +1.04(+0.18%)
Nov 14, 2013 589.35 592.66 589.26 592.53 18,839 +3.18(+0.54%)
Nov 13, 2013 586.19 590.24 585.81 589.35 20,748 +1.54(+0.26%)
Nov 12, 2013 587.82 588.51 585.98 587.81 4,840 +1.02(+0.17%)
Nov 11, 2013 588.02 590.53 585.80 586.80 22,688 -1.13(-0.19%)
Nov 08, 2013 584.32 588.76 584.32 587.92 20,328 +3.09(+0.53%)
Nov 07, 2013 578.13 585.80 578.13 584.83 8,932 +3.95(+0.68%)
Nov 06, 2013 584.32 584.32 580.87 580.88 2,827 -1.98(-0.34%)
Nov 05, 2013 582.72 584.31 582.08 582.85 6,976 +1.60(+0.28%)
Nov 04, 2013 582.84 583.58 575.70 581.25 8,803 -0.41(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.