Skip to main content

EOG Resources (NY: EOG )

116.10 +1.64 (+1.43%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 115.70 116.73 115.29 116.10 2,997,403 +1.64(+1.43%)
Feb 29, 2024 114.76 115.39 113.83 114.46 4,341,324 +0.29(+0.25%)
Feb 28, 2024 113.99 115.29 112.86 114.17 3,167,029 +0.23(+0.20%)
Feb 27, 2024 113.00 114.17 112.11 113.94 4,338,743 +1.89(+1.69%)
Feb 26, 2024 111.53 113.19 111.13 112.05 4,035,089 +0.19(+0.17%)
Feb 23, 2024 109.86 112.88 109.06 111.86 6,200,637 -4.54(-3.90%)
Feb 22, 2024 115.68 117.07 115.26 116.40 4,752,496 +0.04(+0.03%)
Feb 21, 2024 114.30 117.09 113.89 116.36 3,111,576 +3.23(+2.86%)
Feb 20, 2024 113.86 114.29 112.78 113.13 3,674,581 -0.43(-0.38%)
Feb 16, 2024 114.79 115.25 113.44 113.56 4,151,068 -0.69(-0.60%)
Feb 15, 2024 110.95 114.87 110.72 114.25 3,081,817 +3.24(+2.92%)
Feb 14, 2024 111.83 112.58 110.20 111.01 2,567,255 -0.02(-0.02%)
Feb 13, 2024 113.00 113.39 109.88 111.03 3,933,564 -1.82(-1.61%)
Feb 12, 2024 111.68 113.13 111.19 112.85 3,786,642 +1.80(+1.62%)
Feb 09, 2024 113.06 113.75 110.67 111.05 2,607,523 -2.01(-1.78%)
Feb 08, 2024 112.90 113.96 111.80 113.06 3,183,904 +0.54(+0.48%)
Feb 07, 2024 111.92 113.23 111.12 112.52 2,985,522 +0.64(+0.57%)
Feb 06, 2024 110.00 112.98 109.67 111.88 3,506,406 +2.23(+2.03%)
Feb 05, 2024 110.17 110.61 108.94 109.65 2,956,617 -1.20(-1.08%)
Feb 02, 2024 112.66 113.00 110.38 110.85 2,927,414 -1.75(-1.55%)
Feb 01, 2024 114.20 115.02 111.75 112.60 2,569,169 -1.19(-1.05%)
Jan 31, 2024 116.64 116.67 113.73 113.79 3,281,195 -2.99(-2.56%)
Jan 30, 2024 114.32 116.88 113.78 116.78 2,947,218 +1.82(+1.58%)
Jan 29, 2024 115.37 115.42 113.76 114.96 2,648,463 -0.58(-0.50%)
Jan 26, 2024 114.96 115.58 113.17 115.54 2,683,841 +0.69(+0.60%)
Jan 25, 2024 112.49 114.86 112.03 114.85 2,960,708 +2.76(+2.46%)
Jan 24, 2024 111.10 112.67 110.50 112.09 3,526,930 +1.72(+1.56%)
Jan 23, 2024 110.52 111.91 110.07 110.37 2,369,772 -0.27(-0.24%)
Jan 22, 2024 109.60 110.94 109.04 110.64 2,482,535 +0.47(+0.43%)
Jan 19, 2024 110.00 110.18 108.94 110.17 2,838,374 +0.08(+0.07%)
Jan 18, 2024 110.48 110.80 109.13 110.09 3,378,369 -0.54(-0.49%)
Jan 17, 2024 110.50 111.76 109.89 110.63 3,282,293 -1.51(-1.35%)
Jan 16, 2024 115.17 115.17 111.83 112.14 3,420,234 -3.00(-2.61%)
Jan 12, 2024 116.22 116.86 114.42 115.14 3,034,624 +1.06(+0.93%)
Jan 11, 2024 114.40 115.03 113.57 114.08 2,148,120 -0.01(-0.01%)
Jan 10, 2024 115.14 115.17 113.28 114.09 3,153,466 -1.07(-0.93%)
Jan 09, 2024 117.17 117.44 113.89 115.16 3,067,386 -1.69(-1.44%)
Jan 08, 2024 117.24 117.24 115.15 116.85 4,276,829 -2.59(-2.17%)
Jan 05, 2024 120.89 121.10 118.59 119.44 2,174,250 -0.63(-0.53%)
Jan 04, 2024 124.58 125.08 119.89 120.07 2,869,571 -3.93(-3.17%)
Jan 03, 2024 120.68 124.46 120.28 124.00 2,816,034 +3.35(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.