Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 17.00 17.40 16.60 16.61 0 -0.49(-2.87%)
Mar 26, 2024 17.33 17.33 16.78 17.10 0 -0.12(-0.70%)
Mar 25, 2024 17.65 17.67 17.10 17.22 0 +0.18(+1.06%)
Mar 22, 2024 17.47 17.48 16.85 17.04 0 -0.35(-2.01%)
Mar 21, 2024 17.25 17.63 16.60 17.39 0 -0.16(-0.91%)
Mar 20, 2024 19.10 19.16 15.36 17.55 0 -1.24(-6.60%)
Mar 19, 2024 19.65 19.77 18.73 18.79 0 -0.61(-3.14%)
Mar 18, 2024 19.64 19.85 19.23 19.40 0 +0.15(+0.78%)
Mar 15, 2024 19.06 19.99 18.80 19.25 0 +0.65(+3.49%)
Mar 14, 2024 17.93 18.94 17.93 18.60 0 +0.69(+3.85%)
Mar 13, 2024 18.34 18.41 17.76 17.91 0 -0.21(-1.16%)
Mar 12, 2024 18.90 19.18 7.120 18.12 0 -1.25(-6.45%)
Mar 11, 2024 20.05 20.31 19.34 19.37 0 +0.33(+1.73%)
Mar 08, 2024 18.40 19.64 18.23 19.04 0 +0.37(+1.98%)
Mar 07, 2024 18.39 18.82 18.35 18.67 0 +0.13(+0.70%)
Mar 06, 2024 18.01 18.72 17.98 18.54 0 +0.08(+0.43%)
Mar 05, 2024 18.06 19.02 17.97 18.46 0 +0.86(+4.89%)
Mar 04, 2024 17.62 17.64 17.32 17.60 0 +0.40(+2.33%)
Mar 01, 2024 17.22 17.46 16.96 17.20 0 -0.01(-0.06%)
Feb 29, 2024 17.48 17.80 16.13 17.21 0 -0.66(-3.69%)
Feb 28, 2024 17.81 17.88 17.50 17.87 0 +0.30(+1.71%)
Feb 27, 2024 17.85 18.01 17.24 17.57 0 -0.26(-1.46%)
Feb 26, 2024 18.21 18.29 17.70 17.83 0 +0.13(+0.73%)
Feb 23, 2024 18.27 18.41 17.70 17.70 0 -0.70(-3.80%)
Feb 22, 2024 18.39 18.52 18.10 18.40 0 -1.21(-6.17%)
Feb 21, 2024 20.09 20.21 19.53 19.61 0 -0.18(-0.91%)
Feb 20, 2024 19.52 20.25 19.41 19.79 0 +1.19(+6.40%)
Feb 16, 2024 18.60 18.60 18.60 18.60 0 +0.75(+4.20%)
Feb 15, 2024 18.23 18.57 17.57 17.85 0 -0.40(-2.19%)
Feb 14, 2024 18.82 19.13 18.10 18.25 0 -1.25(-6.41%)
Feb 13, 2024 19.01 20.59 18.71 19.50 0 +1.41(+7.79%)
Feb 12, 2024 17.59 18.97 17.46 18.09 0 +1.23(+7.30%)
Feb 09, 2024 17.14 17.15 16.70 16.86 0 -0.10(-0.59%)
Feb 08, 2024 17.29 17.30 11.83 16.96 0 +0.03(+0.18%)
Feb 07, 2024 17.29 17.34 16.93 16.93 0 -0.37(-2.14%)
Feb 06, 2024 17.61 17.87 17.04 17.30 0 -0.27(-1.54%)
Feb 05, 2024 17.85 18.03 17.24 17.57 0 +0.35(+2.03%)
Feb 02, 2024 17.68 17.80 17.11 17.22 0 -0.11(-0.63%)
Feb 01, 2024 18.23 18.24 17.30 17.33 0 -0.93(-5.09%)
Jan 31, 2024 17.58 18.41 17.39 18.26 0 +0.68(+3.87%)
Jan 30, 2024 17.53 17.93 11.34 17.58 0 +0.20(+1.15%)
Jan 29, 2024 17.73 17.74 17.16 17.38 0 +0.35(+2.06%)
Jan 26, 2024 17.52 17.55 16.78 17.03 0 -0.23(-1.33%)
Jan 25, 2024 17.11 17.42 15.86 17.26 0 +0.32(+1.89%)
Jan 24, 2024 16.35 17.00 16.09 16.94 0 +0.38(+2.29%)
Jan 23, 2024 17.27 17.37 16.23 16.56 0 -0.63(-3.66%)
Jan 22, 2024 18.01 18.13 16.98 17.19 0 -0.21(-1.21%)
Jan 19, 2024 17.84 18.01 17.18 17.40 0 -0.55(-3.06%)
Jan 18, 2024 18.28 18.44 17.56 17.95 0 -0.75(-4.01%)
Jan 17, 2024 18.93 19.41 18.21 18.70 0 +0.75(+4.18%)
Jan 16, 2024 17.88 18.33 17.41 17.95 0 +1.41(+8.52%)
Jan 12, 2024 16.54 16.54 16.54 16.54 0 +0.16(+0.98%)
Jan 11, 2024 16.52 17.19 16.22 16.38 0 -0.22(-1.33%)
Jan 10, 2024 16.65 16.68 16.32 16.60 0 +0.05(+0.30%)
Jan 09, 2024 17.14 17.23 16.52 16.55 0 -0.31(-1.84%)
Jan 08, 2024 17.55 17.71 16.81 16.86 0 -0.27(-1.58%)
Jan 05, 2024 17.52 17.53 17.00 17.13 0 -0.75(-4.19%)
Jan 04, 2024 18.25 18.25 17.47 17.88 0 -0.15(-0.83%)
Jan 03, 2024 18.16 18.47 17.40 18.03 0 +0.44(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.