Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2024 0.0250 0 +0.00(+0.00%)
Feb 08, 2024 0.0250 0 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.01(+66.67%)
Jan 22, 2024 0.0150 0 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 339,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 87,000 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 86,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Dec 04, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.