Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Asset Recovery (OP: REPO )

0.0320 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0658 0.0658 0.0530 0.0610 139,607 -0.01(-16.78%)
Jan 30, 2024 0.0678 0.0733 0.0678 0.0733 1,370 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0748 0.0620 0.0733 21,517 +0.01(+8.11%)
Jan 26, 2024 0.0780 0.0780 0.0620 0.0678 151,633 -0.00(-3.56%)
Jan 25, 2024 0.0703 0.0800 0.0676 0.0703 121,038 +0.01(+9.84%)
Jan 24, 2024 0.0610 0.0700 0.0610 0.0640 117,000 +0.00(+3.23%)
Jan 23, 2024 0.0450 0.0890 0.0450 0.0620 286,846 +0.02(+37.78%)
Jan 18, 2024 0.0450 0 -0.01(-10.00%)
Jan 17, 2024 0.0430 0.0500 0.0420 0.0500 22,752 +0.01(+23.15%)
Jan 16, 2024 0.0300 0.0406 0.0300 0.0406 32,650 +0.00(+1.50%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 24,750 +0.00(+0.00%)
Jan 10, 2024 0.0400 0 +0.01(+33.33%)
Jan 09, 2024 0.0300 0.0300 0.0300 0.0300 2,706 +0.00(+15.38%)
Jan 03, 2024 0.0260 0 +0.00(+0.00%)
Dec 29, 2023 0.0260 0 -0.00(-7.14%)
Dec 27, 2023 0.0280 0 +0.00(+3.70%)
Dec 20, 2023 0.0270 0 +0.00(+3.85%)
Dec 18, 2023 0.0260 0 +0.00(+0.00%)
Dec 15, 2023 0.0260 0.0260 0.0260 0.0260 100 -0.00(-1.89%)
Dec 14, 2023 0.0265 0.0265 0.0265 0.0265 840 +0.00(+1.92%)
Dec 06, 2023 0.0260 0 +0.00(+0.00%)
Dec 05, 2023 0.0290 0.0290 0.0260 0.0260 10,000 -0.01(-20.00%)
Nov 30, 2023 0.0325 0 +0.01(+25.00%)
Nov 20, 2023 0.0260 0 +0.00(+0.00%)
Nov 13, 2023 0.0260 0 -0.01(-18.75%)
Nov 09, 2023 0.0320 0 +0.00(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.