Volcanic Metals Corp (OP: VLMZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2024 | 0.1500 | 5,000 | -0.03(-16.67%) | |||
| Mar 13, 2024 | 0.1800 | 0 | +0.15(+500.00%) | |||
| Mar 11, 2024 | 0.0300 | 0 | -0.16(-84.49%) | |||
| Mar 08, 2024 | 0.1834 | 0.1934 | 0.1834 | 0.1934 | 15,000 | +0.01(+7.44%) |
| Mar 07, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
| Mar 04, 2024 | 0.2000 | 0 | -0.01(-4.76%) | |||
| Feb 23, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
| Feb 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 50,000 | -0.02(-10.42%) |
| Feb 16, 2024 | 0.2400 | 0 | +0.03(+16.00%) | |||
| Feb 15, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1,000 | +0.05(+30.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
