Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1300 0.1200 0.1300 6,000 -0.01(-3.70%)
Jan 30, 2024 0.1350 0.1350 0.1350 0.1350 2,000 -0.01(-3.57%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1400 105,267 +0.01(+3.70%)
Jan 26, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Jan 25, 2024 0.1350 0.1450 0.1350 0.1400 90,550 +0.01(+3.70%)
Jan 24, 2024 0.1350 0.1350 0.1350 0.1350 114,271 +0.01(+3.85%)
Jan 23, 2024 0.1300 0.1400 0.1250 0.1300 136,300 -0.01(-7.14%)
Jan 22, 2024 0.1400 0.1400 0.1300 0.1400 59,383 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Jan 18, 2024 0.1600 0.1600 0.1350 0.1350 124,061 -0.02(-12.90%)
Jan 17, 2024 0.1650 0.1650 0.1550 0.1550 17,500 -0.01(-3.13%)
Jan 16, 2024 0.1700 0.1700 0.1600 0.1600 28,200 -0.01(-5.88%)
Jan 15, 2024 0.1600 0.1700 0.1600 0.1700 17,898 +0.02(+9.68%)
Jan 12, 2024 0.1600 0.1600 0.1550 0.1550 16,040 -0.01(-3.13%)
Jan 10, 2024 0.1600 0.1600 855 +0.01(+6.67%)
Jan 09, 2024 0.1600 0.1600 0.1500 0.1500 18,000 +0.01(+3.45%)
Jan 08, 2024 0.1550 0.1550 0.1450 0.1450 12,610 -0.02(-9.38%)
Jan 05, 2024 0.1500 0.1600 0.1500 0.1600 29,026 +0.00(+0.00%)
Jan 04, 2024 0.1400 0.1600 0.1400 0.1600 35,300 +0.01(+3.23%)
Jan 03, 2024 0.1550 0.1550 0.1550 0.1550 27,500 +0.01(+10.71%)
Dec 29, 2023 0.1400 200 -0.02(-12.50%)
Dec 28, 2023 0.1350 0.1600 0.1350 0.1600 63,500 +0.02(+14.29%)
Dec 27, 2023 0.1500 0.1500 0.1400 0.1400 23,348 +0.00(+0.00%)
Dec 22, 2023 0.1400 0 -0.00(-3.45%)
Dec 21, 2023 0.1450 0.1500 0.1400 0.1450 6,002 -0.01(-3.33%)
Dec 20, 2023 0.1400 0.1500 0.1350 0.1500 46,000 +0.01(+7.14%)
Dec 19, 2023 0.1400 0.1450 0.1400 0.1400 67,400 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1550 0.1400 0.1400 41,003 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1500 0.1400 0.1400 126,700 -0.00(-3.45%)
Dec 14, 2023 0.1500 0.1600 0.1450 0.1450 37,500 -0.01(-6.45%)
Dec 13, 2023 0.1500 0.1550 0.1500 0.1550 35,000 +0.00(+0.00%)
Dec 12, 2023 0.1550 0.1600 0.1550 0.1550 6,500 -0.01(-3.13%)
Dec 11, 2023 0.1600 0.1600 0.1600 0.1600 7,789 +0.00(+0.00%)
Dec 08, 2023 0.1600 0.1600 0.1600 0.1600 6,139 +0.00(+0.00%)
Dec 07, 2023 0.1500 0.1600 0.1500 0.1600 91,198 +0.02(+10.34%)
Dec 06, 2023 0.1500 0.1600 0.1450 0.1450 73,528 +0.00(+3.57%)
Dec 05, 2023 0.1550 0.1700 0.1400 0.1400 95,563 +0.01(+3.70%)
Dec 04, 2023 0.1400 0.1550 0.1350 0.1350 66,018 +0.01(+3.85%)
Dec 01, 2023 0.1550 0.1550 0.1300 0.1300 43,500 -0.01(-10.34%)
Nov 30, 2023 0.1500 0.1500 0.1450 0.1450 12,937 -0.01(-6.45%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 3,554 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1700 0.1450 0.1550 111,250 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1700 0.1600 0.1650 8,500 +0.01(+3.13%)
Nov 24, 2023 0.1450 0.1600 0.1450 0.1600 22,002 +0.01(+6.67%)
Nov 23, 2023 0.1450 0.1500 0.1450 0.1500 43,600 +0.01(+7.14%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 14,875 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1600 0.1300 0.1400 107,671 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 15, 2023 0.1200 0.1250 0.1150 0.1250 10,670 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-7.69%)
Nov 13, 2023 0.1450 0.1450 0.1100 0.1300 170,250 -0.01(-7.14%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1400 31,210 +0.02(+12.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 1,582 -0.01(-7.41%)
Nov 08, 2023 0.1300 0.1400 0.1100 0.1350 132,530 +0.01(+3.85%)
Nov 07, 2023 0.1300 0.1400 0.1300 0.1300 58,720 -0.01(-7.14%)
Nov 06, 2023 0.1400 0.1400 0.1400 0.1400 2,785 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1400 35,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.