Woodlands Financial Services Co. (OP: WDFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 20.50 | 21.00 | 19.00 | 19.15 | 4,264 | -1.85(-8.81%) |
| Jan 24, 2024 | 21.00 | 0 | +0.50(+2.44%) | |||
| Jan 23, 2024 | 20.78 | 20.78 | 20.50 | 20.50 | 2,205 | -0.25(-1.20%) |
| Jan 16, 2024 | 20.75 | 2 | +0.25(+1.22%) | |||
| Jan 10, 2024 | 20.50 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 20.50 | 0 | -0.50(-2.38%) | |||
| Dec 27, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000 | +0.00(+0.00%) |
| Dec 26, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 360 | +1.50(+7.69%) |
| Dec 19, 2023 | 19.50 | 0 | -1.40(-6.70%) | |||
| Dec 14, 2023 | 20.90 | 0 | +0.66(+3.26%) | |||
| Dec 13, 2023 | 19.99 | 20.24 | 19.99 | 20.24 | 1,994 | +0.88(+4.55%) |
| Dec 12, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 414 | -0.64(-3.20%) |
| Dec 08, 2023 | 20.00 | 12 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 19.50 | 20.00 | 19.50 | 20.00 | 400 | +0.25(+1.27%) |
| Dec 06, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 1,007 | +0.00(+0.00%) |
| Dec 05, 2023 | 19.75 | 19.90 | 19.75 | 19.75 | 4,198 | +0.05(+0.25%) |
| Dec 04, 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 250 | +0.08(+0.41%) |
| Dec 01, 2023 | 19.74 | 19.74 | 19.60 | 19.62 | 707 | -0.08(-0.41%) |
| Nov 29, 2023 | 19.70 | 0 | +0.15(+0.77%) | |||
| Nov 28, 2023 | 19.21 | 19.55 | 19.21 | 19.55 | 1,251 | +0.00(+0.00%) |
| Nov 27, 2023 | 19.55 | 19.55 | 19.55 | 19.55 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2023 | 19.55 | 19 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 19.55 | 0 | +0.34(+1.77%) | |||
| Nov 15, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 254 | +0.00(+0.00%) |
| Nov 13, 2023 | 19.21 | 64 | -0.79(-3.95%) | |||
| Nov 07, 2023 | 20.00 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 107 | -0.14(-0.70%) |
| Nov 02, 2023 | 20.14 | 0 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
