Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (TSV: AUAU )

0.1450 +0.0150 (+11.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1650 0.1650 0.1600 0.1600 23,501 +0.00(+0.00%)
Nov 29, 2023 0.1550 0.1650 0.1550 0.1600 56,934 +0.01(+6.67%)
Nov 28, 2023 0.1200 0.1500 0.1200 0.1500 111,362 +0.04(+36.36%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 5,800 -0.01(-4.35%)
Nov 24, 2023 0.1000 0.1150 0.1000 0.1150 23,620 +0.01(+9.52%)
Nov 23, 2023 0.1100 0.1100 0.1050 0.1050 42,000 -0.01(-4.55%)
Nov 22, 2023 0.1150 0.1150 0.1100 0.1100 9,220 -0.01(-4.35%)
Nov 21, 2023 0.1050 0.1200 0.1050 0.1150 67,700 +0.01(+9.52%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1050 83,000 +0.00(+0.00%)
Nov 17, 2023 0.1100 0.1200 0.1050 0.1050 70,771 -0.01(-8.70%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 14,000 -0.00(-4.17%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 19,500 +0.01(+9.09%)
Nov 14, 2023 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
Nov 10, 2023 0.1150 0 +0.00(+0.00%)
Nov 09, 2023 0.1200 0.1200 0.1050 0.1150 100,819 -0.00(-4.17%)
Nov 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Nov 07, 2023 0.1200 0.1200 0.1200 0.1200 70,911 +0.00(+0.00%)
Nov 06, 2023 0.1200 0.1200 0.1200 0.1200 77,150 +0.00(+0.00%)
Nov 03, 2023 0.1200 0.1250 0.1150 0.1200 22,320 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1200 0.1100 0.1200 32,700 +0.00(+0.00%)
Nov 01, 2023 0.1250 0.1250 0.1200 0.1200 11,200 -0.01(-4.00%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1250 47,000 -0.01(-7.41%)
Oct 30, 2023 0.1300 0.1350 0.1300 0.1350 9,110 -0.01(-3.57%)
Oct 26, 2023 0.1400 350 +0.01(+3.70%)
Oct 25, 2023 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Oct 20, 2023 0.1350 50 +0.00(+0.00%)
Oct 19, 2023 0.1350 0.1350 0.1350 0.1350 1,854 +0.01(+3.85%)
Oct 18, 2023 0.1250 0.1300 0.1250 0.1300 72,300 +0.01(+4.00%)
Oct 17, 2023 0.1250 0.1250 0.1250 0.1250 22,600 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1300 0.1200 0.1250 74,600 +0.01(+4.17%)
Oct 13, 2023 0.1200 0.1200 0.1200 0.1200 61,700 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
Oct 11, 2023 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Oct 10, 2023 0.1300 0.1300 0.1200 0.1200 9,500 -0.01(-7.69%)
Oct 06, 2023 0.1300 0 -0.01(-3.70%)
Oct 05, 2023 0.1250 0.1350 0.1250 0.1350 61,000 +0.01(+3.85%)
Oct 03, 2023 0.1300 0 +0.00(+0.00%)
Oct 02, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Sep 29, 2023 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Sep 28, 2023 0.1250 0.1350 0.1250 0.1350 62,500 +0.01(+3.85%)
Sep 27, 2023 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Sep 26, 2023 0.1150 0.1300 0.1150 0.1300 16,200 +0.01(+13.04%)
Sep 25, 2023 0.1200 0.1200 0.1150 0.1150 24,500 -0.01(-8.00%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1250 67,360 -0.01(-7.41%)
Sep 21, 2023 0.1350 0.1350 0.1350 0.1350 1,733 +0.01(+3.85%)
Sep 20, 2023 0.1300 0.1350 0.1300 0.1300 85,005 +0.00(+0.00%)
Sep 19, 2023 0.1200 0.1400 0.1200 0.1300 618,715 +0.01(+8.33%)
Sep 18, 2023 0.1250 0.1250 0.1200 0.1200 21,297 +0.00(+0.00%)
Sep 14, 2023 0.1200 0 +0.00(+0.00%)
Sep 13, 2023 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 6,000 -0.01(-4.00%)
Sep 11, 2023 0.1300 0.1300 0.1200 0.1250 22,588 -0.01(-3.85%)
Sep 08, 2023 0.1350 0.1350 0.1300 0.1300 43,320 -0.01(-7.14%)
Sep 07, 2023 0.1350 0.1400 0.1350 0.1400 3,400 +0.01(+3.70%)
Sep 06, 2023 0.1400 0.1400 0.1350 0.1350 39,712 -0.01(-3.57%)
Sep 05, 2023 0.1450 0.1450 0.1400 0.1400 45,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.