First Bancshares Inc (OP: FBSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 17, 2023 | 20.00 | 0 | +1.15(+6.10%) | |||
| Feb 07, 2023 | 18.85 | 0 | -0.15(-0.79%) | |||
| Feb 03, 2023 | 19.00 | 0 | +0.20(+1.06%) | |||
| Jan 25, 2023 | 18.80 | 0 | -0.20(-1.05%) | |||
| Jan 17, 2023 | 19.00 | 50 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 19.00 | 0 | +0.58(+3.15%) | |||
| Dec 07, 2022 | 18.42 | 10 | -0.43(-2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
