Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 63.50 | 0 | -0.38(-0.59%) | |||
| Jul 27, 2023 | 63.88 | 0 | -0.12(-0.19%) | |||
| Jul 26, 2023 | 64.08 | 64.08 | 64.00 | 64.00 | 200 | -1.95(-2.96%) |
| Jul 19, 2023 | 65.95 | 1 | -0.49(-0.74%) | |||
| Jul 17, 2023 | 66.44 | 1 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 66.44 | 66.44 | 66.44 | 66.44 | 600 | +1.69(+2.61%) |
| Jul 12, 2023 | 64.75 | 50 | +0.74(+1.16%) | |||
| Jul 07, 2023 | 64.01 | 0 | -1.05(-1.61%) | |||
| Jul 05, 2023 | 65.06 | 0 | +0.03(+0.05%) | |||
| Jun 30, 2023 | 65.03 | 0 | +3.03(+4.89%) | |||
| Jun 13, 2023 | 62.00 | 0 | -2.00(-3.12%) | |||
| May 05, 2023 | 64.00 | 0 | -0.24(-0.37%) | |||
| May 04, 2023 | 64.28 | 64.32 | 64.24 | 64.24 | 400 | +0.74(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
