Colibri Resource Cor (OP: CRUCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 0.0161 | 0 | -0.04(-73.39%) | |||
| May 19, 2023 | 0.0605 | 10,000 | -0.00(-5.17%) | |||
| May 08, 2023 | 0.0638 | 20,000 | +0.01(+16.00%) | |||
| Apr 17, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Apr 10, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Apr 06, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.00(+0.00%) |
| Apr 05, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0680 | 0.0680 | 0.0650 | 0.0650 | 4,250 | +0.00(+0.00%) |
| Apr 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
| Mar 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,360 | +0.00(+0.00%) |
| Mar 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 31,640 | +0.00(+0.00%) |
| Mar 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 121,000 | +0.01(+8.33%) |
| Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.01(+33.33%) |
| Mar 23, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0450 | 1,000 | -0.00(-2.60%) | |||
| Mar 13, 2023 | 0.0462 | 0 | +0.01(+32.00%) | |||
| Mar 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
