Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0650 UNCHANGED
Last Price Updated: 12:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1550 24,506 +0.01(+6.90%)
Apr 26, 2023 0.1450 0 +0.00(+3.57%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 21, 2023 0.1400 2 +0.00(+0.00%)
Apr 20, 2023 0.1450 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
Apr 19, 2023 0.1450 0.1450 0.1450 0.1450 17,000 +0.01(+7.41%)
Apr 18, 2023 0.1300 0.1350 0.1300 0.1350 29,413 +0.01(+3.85%)
Apr 17, 2023 0.1300 0.1300 0.1300 0.1300 1,164 +0.00(+0.00%)
Apr 14, 2023 0.1300 0.1300 0.1300 0.1300 165,000 -0.01(-3.70%)
Apr 12, 2023 0.1350 0 -0.01(-3.57%)
Apr 11, 2023 0.1750 0.1800 0.1250 0.1400 179,552 -0.03(-20.00%)
Apr 10, 2023 0.1450 0.1750 0.1450 0.1750 113,951 +0.04(+29.63%)
Apr 06, 2023 0.1350 0 +0.02(+17.39%)
Apr 04, 2023 0.1150 0 +0.01(+4.55%)
Apr 03, 2023 0.1200 0.1200 0.1100 0.1100 9,200 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1100 0.1100 5,280 -0.01(-12.00%)
Mar 30, 2023 0.1250 0.1250 0.1250 0.1250 10,027 +0.01(+4.17%)
Mar 29, 2023 0.1200 0.1200 0.1200 0.1200 9,000 -0.01(-4.00%)
Mar 28, 2023 0.1150 0.1250 0.1150 0.1250 1,675 +0.01(+13.64%)
Mar 27, 2023 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Mar 24, 2023 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+4.35%)
Mar 23, 2023 0.1250 0.1250 0.1150 0.1150 30,599 -0.01(-11.54%)
Mar 20, 2023 0.1300 3 +0.01(+13.04%)
Mar 17, 2023 0.1300 0.1300 0.1150 0.1150 29,700 -0.01(-11.54%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 7,565 +0.00(+0.00%)
Mar 15, 2023 0.1150 0.1300 0.1150 0.1300 38,082 +0.01(+13.04%)
Mar 14, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Mar 13, 2023 0.1200 0.1200 0.1100 0.1100 36,500 -0.01(-4.35%)
Mar 10, 2023 0.1100 0.1150 0.1100 0.1150 18,000 +0.00(+0.00%)
Mar 09, 2023 0.1300 0.1300 0.1100 0.1150 47,128 -0.01(-11.54%)
Mar 08, 2023 0.1350 0.1350 0.1300 0.1300 6,502 -0.01(-3.70%)
Mar 07, 2023 0.1350 0.1350 0.1350 0.1350 4,133 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1400 0.1350 0.1350 10,666 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1350 0.1350 0.1350 37,900 +0.00(+0.00%)
Mar 02, 2023 0.1350 0.1350 0.1350 0.1350 1,502 +0.01(+3.85%)
Mar 01, 2023 0.1500 0.1500 0.1300 0.1300 78,000 -0.03(-18.75%)
Feb 27, 2023 0.1600 10 +0.00(+0.00%)
Feb 24, 2023 0.1550 0.1700 0.1550 0.1600 241,471 +0.02(+10.34%)
Feb 23, 2023 0.1450 0.1450 0.1450 0.1450 8,801 +0.00(+0.00%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 10,100 +0.00(+0.00%)
Feb 21, 2023 0.1350 0.1450 0.1350 0.1450 8,515 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 +0.00(+0.00%)
Feb 16, 2023 0.1250 0.1450 0.1250 0.1450 73,000 +0.03(+26.09%)
Feb 15, 2023 0.1150 0.1150 0.1150 0.1150 31,000 -0.01(-8.00%)
Feb 14, 2023 0.1250 0.1250 0.1250 0.1250 4,400 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1300 0.1150 0.1250 196,500 +0.01(+8.70%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 2,375 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 7,002 +0.00(+0.00%)
Feb 06, 2023 0.1200 0 +0.00(+0.00%)
Feb 02, 2023 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.