Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0600 0.0650 466,172 -0.01(-7.14%)
Feb 27, 2023 0.0700 0.0700 0.0700 0.0700 98,200 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0650 0.0700 427,870 -0.00(-6.67%)
Feb 23, 2023 0.0750 0.0750 0.0750 0.0750 8,850 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 3,250 -0.00(-6.67%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0750 121,650 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0750 0.0700 0.0750 135,322 -0.01(-6.25%)
Feb 15, 2023 0.0750 0.0800 0.0700 0.0800 86,000 +0.00(+0.00%)
Feb 14, 2023 0.0800 0.0800 0.0700 0.0800 339,002 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 10,800 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0750 0.0800 91,900 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0750 0.0800 401,200 +0.01(+6.67%)
Feb 08, 2023 0.0800 0.0850 0.0750 0.0750 229,000 -0.01(-6.25%)
Feb 07, 2023 0.0800 0.0800 0.0750 0.0800 124,460 +0.01(+6.67%)
Feb 06, 2023 0.0850 0.0850 0.0750 0.0750 701,000 -0.01(-11.76%)
Feb 03, 2023 0.0900 0.0900 0.0800 0.0850 743,500 +0.00(+0.00%)
Feb 02, 2023 0.0900 0.0950 0.0850 0.0850 973,577 +0.00(+0.00%)
Feb 01, 2023 0.0850 0.0900 0.0850 0.0850 363,771 +0.01(+6.25%)
Jan 31, 2023 0.0850 0.0900 0.0800 0.0800 107,051 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0950 0.0800 0.0800 476,804 -0.01(-11.11%)
Jan 27, 2023 0.0800 0.0950 0.0800 0.0900 1,541,136 +0.01(+12.50%)
Jan 26, 2023 0.0700 0.0800 0.0650 0.0800 1,820,217 +0.01(+23.08%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 167,200 +0.00(+0.00%)
Jan 24, 2023 0.0700 0.0700 0.0650 0.0650 91,127 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0700 0.0650 0.0650 352,095 +0.00(+0.00%)
Jan 20, 2023 0.0650 0.0650 0.0650 0.0650 8,845 +0.00(+0.00%)
Jan 19, 2023 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0700 0.0650 0.0650 581,875 +0.00(+0.00%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 31,060 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0700 0.0650 0.0650 253,241 -0.01(-7.14%)
Jan 13, 2023 0.0650 0.0700 0.0650 0.0700 118,145 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0700 0.0650 0.0700 212,573 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 174,027 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 57,000 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0700 0.0600 0.0650 479,514 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0600 171,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0 +0.00(+0.00%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0600 0.0650 0.0600 0.0600 91,000 +0.00(+0.00%)
Dec 28, 2022 0.0650 0.0650 0.0600 0.0600 313,332 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 -0.01(-14.29%)
Dec 22, 2022 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 65,500 +0.00(+0.00%)
Dec 20, 2022 0.0700 0.0700 0.0650 0.0650 156,000 -0.01(-7.14%)
Dec 19, 2022 0.0650 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Dec 16, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 15, 2022 0.0650 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Dec 14, 2022 0.0700 0.0700 0.0650 0.0650 77,001 -0.01(-7.14%)
Dec 13, 2022 0.0650 0.0700 0.0650 0.0700 380,334 +0.01(+7.69%)
Dec 12, 2022 0.0650 0.0650 0.0650 0.0650 143,000 +0.00(+0.00%)
Dec 09, 2022 0.0650 0.0650 0.0650 0.0650 1,888 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 670,052 +0.01(+7.69%)
Dec 07, 2022 0.0600 0.0650 0.0600 0.0650 476,055 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0650 0.0650 0.0650 19,953 +0.00(+0.00%)
Dec 05, 2022 0.0650 0.0650 0.0600 0.0650 201,426 +0.01(+8.33%)
Dec 02, 2022 0.0600 0.0650 0.0600 0.0600 280,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.