Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 54.49 | 0 | +0.69(+1.28%) | |||
| Oct 27, 2023 | 53.84 | 54.19 | 53.80 | 53.80 | 800 | -0.95(-1.74%) |
| Oct 26, 2023 | 54.82 | 54.82 | 54.75 | 54.75 | 309 | -0.59(-1.07%) |
| Oct 23, 2023 | 55.34 | 1 | -0.14(-0.25%) | |||
| Oct 20, 2023 | 55.48 | 55.48 | 55.48 | 55.48 | 100 | -0.57(-1.02%) |
| Oct 17, 2023 | 56.05 | 0 | +0.04(+0.07%) | |||
| Oct 16, 2023 | 56.01 | 56.01 | 56.01 | 56.01 | 100 | +0.01(+0.02%) |
| Oct 12, 2023 | 56.00 | 0 | -2.27(-3.90%) | |||
| Sep 13, 2023 | 58.27 | 51 | -0.74(-1.25%) | |||
| Sep 08, 2023 | 59.01 | 1 | -1.76(-2.90%) | |||
| Aug 23, 2023 | 60.77 | 0 | -0.16(-0.26%) | |||
| Aug 17, 2023 | 60.93 | 0 | -2.07(-3.29%) | |||
| Aug 10, 2023 | 63.00 | 0 | +0.95(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
