Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1100 +0.0150 (+15.79%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1250 0.1250 0.1250 0.1250 55,600 +0.01(+4.17%)
Jan 30, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Jan 25, 2023 0.1200 0 +0.00(+0.00%)
Jan 23, 2023 0.1200 0 +0.00(+0.00%)
Jan 17, 2023 0.1200 475 +0.00(+4.35%)
Jan 16, 2023 0.1150 0.1200 0.1050 0.1150 20,600 +0.01(+9.52%)
Jan 13, 2023 0.1050 0.1050 0.1050 0.1050 1,150 +0.00(+5.00%)
Jan 12, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 2,400 +0.00(+0.00%)
Jan 09, 2023 0.1050 100 +0.00(+0.00%)
Jan 06, 2023 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jan 04, 2023 0.1100 0 +0.00(+0.00%)
Dec 30, 2022 0.1100 386 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 8,600 +0.00(+0.00%)
Dec 28, 2022 0.1100 0.1150 0.1100 0.1100 21,003 +0.00(+0.00%)
Dec 23, 2022 0.1100 0 +0.00(+0.00%)
Dec 21, 2022 0.1100 0 -0.01(-8.33%)
Dec 20, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 340 +0.01(+9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Dec 13, 2022 0.1150 0.1150 0.1150 0.1150 9,400 +0.01(+9.52%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 33,200 +0.00(+0.00%)
Dec 09, 2022 0.1050 0.1050 0.1050 0.1050 1,750 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1050 0.1050 5,554 -0.01(-8.70%)
Dec 07, 2022 0.1150 0.1150 0.1150 0.1150 3,250 +0.01(+4.55%)
Dec 05, 2022 0.1100 801 +0.01(+10.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 1,108 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1000 0.1000 0.1000 21,760 +0.00(+0.00%)
Nov 30, 2022 0.1000 0.1100 0.1000 0.1000 40,701 -0.01(-9.09%)
Nov 29, 2022 0.1100 0.1100 0.1100 0.1100 3,225 +0.01(+4.76%)
Nov 28, 2022 0.1000 0.1050 0.1000 0.1050 1,786 +0.00(+5.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Nov 24, 2022 0.1100 0.1100 0.1100 0.1100 13,346 -0.01(-4.35%)
Nov 23, 2022 0.1100 0.1150 0.1100 0.1150 51,127 +0.01(+9.52%)
Nov 22, 2022 0.1100 0.1100 0.1050 0.1050 15,471 +0.00(+5.00%)
Nov 21, 2022 0.1000 0.1000 0.1000 0.1000 1,966 -0.01(-13.04%)
Nov 17, 2022 0.1150 0 +0.01(+4.55%)
Nov 16, 2022 0.1100 0.1100 0.1100 0.1100 2,536 +0.01(+4.76%)
Nov 14, 2022 0.1050 0 -0.01(-4.55%)
Nov 10, 2022 0.1100 0 +0.01(+10.00%)
Nov 09, 2022 0.1200 0.1200 0.1000 0.1000 76,512 -0.02(-20.00%)
Nov 08, 2022 0.1050 0.1250 0.1050 0.1250 40,065 +0.03(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.