Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2023 | 47.50 | 18 | +0.50(+1.06%) | |||
| Jan 18, 2023 | 47.00 | 50 | +1.00(+2.17%) | |||
| Jan 12, 2023 | 46.00 | 0 | +2.95(+6.85%) | |||
| Jan 11, 2023 | 43.05 | 43.05 | 43.05 | 43.05 | 100 | +1.25(+2.99%) |
| Jan 10, 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | -2.20(-5.00%) |
| Jan 09, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 489 | +1.00(+2.33%) |
| Jan 06, 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 525 | +2.50(+6.17%) |
| Jan 04, 2023 | 40.50 | 0 | +3.66(+9.93%) | |||
| Jan 03, 2023 | 36.84 | 36.84 | 36.84 | 36.84 | 225 | -0.16(-0.43%) |
| Dec 29, 2022 | 37.00 | 20 | -3.00(-7.50%) | |||
| Dec 28, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 831 | -2.99(-6.96%) |
| Dec 27, 2022 | 42.99 | 42.99 | 42.99 | 42.99 | 345 | +2.99(+7.48%) |
| Dec 21, 2022 | 40.00 | 70 | -1.00(-2.44%) | |||
| Dec 19, 2022 | 41.00 | 0 | -1.46(-3.44%) | |||
| Dec 15, 2022 | 42.46 | 100 | -0.04(-0.09%) | |||
| Dec 08, 2022 | 42.50 | 48 | +0.50(+1.19%) | |||
| Dec 02, 2022 | 42.00 | 33 | +1.00(+2.44%) | |||
| Nov 30, 2022 | 41.00 | 25 | -1.45(-3.42%) | |||
| Nov 11, 2022 | 42.45 | 0 | +1.45(+3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
