(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,500 | +0.00(+0.00%) |
| May 20, 2022 | 0.1500 | 0 | -0.02(-9.09%) | |||
| May 18, 2022 | 0.1650 | 0 | +0.00(+0.00%) | |||
| May 17, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,500 | -0.01(-2.94%) |
| May 16, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,627 | +0.00(+0.00%) |
| May 13, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,300 | +0.00(+0.00%) |
| May 12, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
| May 05, 2022 | 0.1750 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Apr 21, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Apr 18, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Apr 08, 2022 | 0.1850 | 1 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
| Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
| Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
| Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
| Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
