Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4150 0.4200 0.4100 0.4200 50,716 +0.02(+5.00%)
Feb 25, 2022 0.4050 0.4100 0.4000 0.4000 18,113 +0.01(+1.27%)
Feb 24, 2022 0.4000 0.4050 0.3800 0.3950 126,559 -0.01(-3.66%)
Feb 23, 2022 0.4250 0.4250 0.4000 0.4100 36,763 -0.01(-1.20%)
Feb 22, 2022 0.4300 0.4300 0.4000 0.4150 622,584 -0.01(-2.35%)
Feb 18, 2022 0.4250 0 +0.01(+1.19%)
Feb 17, 2022 0.4200 0.4350 0.4200 0.4200 26,754 +0.00(+0.00%)
Feb 16, 2022 0.4400 0.4500 0.4150 0.4200 114,329 -0.02(-4.55%)
Feb 15, 2022 0.4300 0.4400 0.4300 0.4400 10,508 +0.02(+3.53%)
Feb 14, 2022 0.4300 0.4300 0.4200 0.4250 91,421 -0.01(-1.16%)
Feb 11, 2022 0.4550 0.4600 0.4300 0.4300 103,273 -0.02(-4.44%)
Feb 10, 2022 0.4500 0.4500 0.4400 0.4500 69,700 -0.01(-1.10%)
Feb 09, 2022 0.4400 0.4550 0.4300 0.4550 69,210 +0.03(+7.06%)
Feb 08, 2022 0.4500 0.4500 0.4250 0.4250 191,400 -0.02(-3.41%)
Feb 07, 2022 0.4300 0.4400 0.4300 0.4400 22,762 +0.00(+0.00%)
Feb 04, 2022 0.4400 0.4550 0.4400 0.4400 47,510 +0.00(+0.00%)
Feb 03, 2022 0.4350 0.4400 28,706 +0.00(+0.00%)
Feb 02, 2022 0.4400 0.4400 0.4400 0.4400 48,050 +0.00(+0.00%)
Feb 01, 2022 0.4300 0.4450 0.4300 0.4400 28,755 +0.01(+2.33%)
Jan 31, 2022 0.4300 0.4300 0.4200 0.4300 18,400 +0.01(+2.38%)
Jan 28, 2022 0.4350 0.4350 0.4200 0.4200 78,850 -0.01(-1.18%)
Jan 27, 2022 0.4450 0.4450 0.4200 0.4250 258,039 -0.02(-3.41%)
Jan 26, 2022 0.4500 0.4550 0.4400 0.4400 77,590 +0.01(+2.33%)
Jan 25, 2022 0.4500 0.4500 0.4200 0.4300 145,200 -0.02(-4.44%)
Jan 24, 2022 0.4500 0.4650 0.4200 0.4500 384,195 -0.01(-1.10%)
Jan 21, 2022 0.4950 0.4950 0.4550 0.4550 174,141 -0.03(-7.14%)
Jan 20, 2022 0.5000 0.5200 0.4900 0.4900 209,342 +0.01(+1.03%)
Jan 19, 2022 0.5100 0.5100 0.4800 0.4850 209,320 -0.01(-1.02%)
Jan 18, 2022 0.5100 0.5100 0.4900 0.4900 282,435 -0.01(-1.01%)
Jan 17, 2022 0.4400 0.5000 0.4250 0.4950 457,007 +0.06(+13.79%)
Jan 14, 2022 0.4500 0.4500 0.4300 0.4350 84,259 -0.02(-3.33%)
Jan 13, 2022 0.4800 0.4800 0.4500 0.4500 255,971 -0.02(-4.26%)
Jan 12, 2022 0.4300 0.4800 0.4300 0.4700 371,090 +0.04(+10.59%)
Jan 11, 2022 0.4200 0.4250 0.4150 0.4250 52,444 +0.01(+2.41%)
Jan 10, 2022 0.4050 0.4150 0.4050 0.4150 72,303 +0.00(+0.00%)
Jan 07, 2022 0.4000 0.4200 0.4000 0.4150 44,086 +0.01(+3.75%)
Jan 06, 2022 0.4100 0.4100 0.4000 0.4000 68,300 -0.01(-1.23%)
Jan 05, 2022 0.4200 0.4250 0.4000 0.4050 140,990 -0.00(-1.22%)
Jan 04, 2022 0.4250 0.4250 0.4100 0.4100 201,589 +0.00(+0.00%)
Dec 31, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2021 0.4300 0.4300 0.4100 0.4100 73,323 +0.00(+1.23%)
Dec 29, 2021 0.4300 0.4300 0.4050 0.4050 273,531 -0.03(-6.90%)
Dec 24, 2021 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Dec 23, 2021 0.4300 0.4300 0.4200 0.4200 131,328 +0.01(+1.20%)
Dec 22, 2021 0.4300 0.4450 0.4150 0.4150 257,201 -0.02(-3.49%)
Dec 21, 2021 0.4300 0.4400 0.4300 0.4300 54,750 +0.01(+1.18%)
Dec 20, 2021 0.4500 0.4550 0.4200 0.4250 309,809 -0.03(-5.56%)
Dec 17, 2021 0.4550 0.4550 0.4350 0.4500 44,013 +0.01(+1.12%)
Dec 16, 2021 0.4500 0.4500 0.4350 0.4450 96,020 +0.02(+3.49%)
Dec 15, 2021 0.4550 0.4550 0.4250 0.4300 131,889 -0.03(-5.49%)
Dec 14, 2021 0.4750 0.4750 0.4500 0.4550 93,410 -0.01(-3.19%)
Dec 13, 2021 0.4600 0.4700 0.4600 0.4700 249,826 +0.00(+1.08%)
Dec 10, 2021 0.4400 0.4800 0.4400 0.4650 329,448 +0.02(+4.49%)
Dec 09, 2021 0.4200 0.4450 0.4200 0.4450 169,647 +0.03(+5.95%)
Dec 08, 2021 0.3900 0.4200 0.3850 0.4200 117,263 +0.03(+7.69%)
Dec 07, 2021 0.3950 0.4000 0.3900 0.3900 73,946 +0.01(+1.30%)
Dec 06, 2021 0.3850 0.3900 0.3800 0.3850 154,299 +0.00(+0.00%)
Dec 03, 2021 0.3950 0.3950 0.3800 0.3850 99,160 +0.00(+0.00%)
Dec 02, 2021 0.3800 0.3900 0.3800 0.3850 61,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.