Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0095 +0.0010 (+11.76%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0280 0.0280 0.0250 0.0263 184,435 -0.00(-6.07%)
Oct 28, 2022 0.0278 0.0280 0.0250 0.0280 53,495 +0.00(+5.26%)
Oct 27, 2022 0.0280 0.0280 0.0250 0.0266 65,465 +0.00(+6.40%)
Oct 26, 2022 0.0250 0.0270 0.0250 0.0250 112,490 -0.00(-5.66%)
Oct 25, 2022 0.0250 0.0280 0.0250 0.0265 19,600 +0.00(+6.00%)
Oct 24, 2022 0.0250 0.0265 0.0250 0.0250 13,724 -0.00(-5.66%)
Oct 21, 2022 0.0250 0.0265 0.0250 0.0265 9,957 -0.00(-4.33%)
Oct 20, 2022 0.0250 0.0280 0.0250 0.0277 19,309 -0.00(-1.07%)
Oct 19, 2022 0.0250 0.0280 0.0250 0.0280 22,500 +0.00(+12.00%)
Oct 18, 2022 0.0275 0.0280 0.0250 0.0250 96,479 -0.00(-9.09%)
Oct 17, 2022 0.0251 0.0280 0.0251 0.0275 7,272 +0.00(+0.73%)
Oct 14, 2022 0.0305 0.0305 0.0270 0.0273 78,911 -0.00(-2.85%)
Oct 13, 2022 0.0280 0.0290 0.0250 0.0281 107,093 +0.00(+8.08%)
Oct 12, 2022 0.0290 0.0290 0.0250 0.0260 272,698 -0.00(-2.99%)
Oct 11, 2022 0.0255 0.0268 0.0250 0.0268 74,048 +0.00(+5.51%)
Oct 10, 2022 0.0250 0.0279 0.0250 0.0254 106,242 -0.00(-8.96%)
Oct 07, 2022 0.0277 0.0289 0.0250 0.0279 79,626 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0279 0.0250 0.0279 5,225 +0.00(+11.16%)
Oct 05, 2022 0.0260 0.0280 0.0250 0.0251 31,754 -0.00(-9.06%)
Oct 04, 2022 0.0250 0.0298 0.0250 0.0276 130,217 +0.00(+2.60%)
Oct 03, 2022 0.0251 0.0288 0.0250 0.0269 97,702 +0.00(+5.91%)
Sep 30, 2022 0.0275 0.0275 0.0251 0.0254 76,640 -0.00(-7.64%)
Sep 29, 2022 0.0250 0.0275 0.0250 0.0275 51,416 +0.00(+5.77%)
Sep 28, 2022 0.0274 0.0274 0.0250 0.0260 109,700 +0.00(+0.00%)
Sep 27, 2022 0.0260 0.0300 0.0260 0.0260 18,115 -0.00(-5.45%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0275 4,088 +0.00(+0.00%)
Sep 23, 2022 0.0251 0.0300 0.0250 0.0275 14,450 +0.00(+1.85%)
Sep 22, 2022 0.0251 0.0293 0.0251 0.0270 29,039 -0.00(-6.90%)
Sep 21, 2022 0.0290 0.0300 0.0277 0.0290 68,771 -0.00(-2.36%)
Sep 20, 2022 0.0277 0.0297 0.0259 0.0297 143,343 +0.00(+6.83%)
Sep 19, 2022 0.0260 0.0300 0.0250 0.0278 65,786 +0.00(+7.75%)
Sep 16, 2022 0.0268 0.0300 0.0251 0.0258 118,417 -0.00(-3.73%)
Sep 15, 2022 0.0275 0.0300 0.0251 0.0268 115,933 -0.00(-2.55%)
Sep 14, 2022 0.0275 0.0290 0.0263 0.0275 27,198 +0.00(+1.85%)
Sep 13, 2022 0.0250 0.0274 0.0250 0.0270 114,005 -0.00(-1.10%)
Sep 12, 2022 0.0250 0.0295 0.0250 0.0273 62,891 +0.00(+5.00%)
Sep 09, 2022 0.0255 0.0300 0.0251 0.0260 53,006 -0.00(-5.45%)
Sep 08, 2022 0.0290 0.0300 0.0266 0.0275 79,420 +0.00(+7.84%)
Sep 07, 2022 0.0250 0.0276 0.0250 0.0255 92,280 +0.00(+2.00%)
Sep 06, 2022 0.0260 0.0280 0.0250 0.0250 154,887 -0.00(-2.34%)
Sep 02, 2022 0.0266 0.0266 0.0255 0.0256 42,876 -0.00(-5.19%)
Sep 01, 2022 0.0280 0.0282 0.0270 0.0270 35,815 -0.00(-3.57%)
Aug 31, 2022 0.0255 0.0286 0.0255 0.0280 40,792 -0.00(-3.11%)
Aug 30, 2022 0.0250 0.0289 0.0250 0.0289 126,716 +0.00(+15.60%)
Aug 29, 2022 0.0250 0.0268 0.0250 0.0250 108,624 -0.00(-3.47%)
Aug 26, 2022 0.0252 0.0268 0.0252 0.0259 8,470 +0.00(+3.19%)
Aug 25, 2022 0.0251 0.0268 0.0250 0.0251 193,382 -0.00(-4.20%)
Aug 24, 2022 0.0248 0.0262 0.0246 0.0262 154,550 -0.00(-1.50%)
Aug 23, 2022 0.0254 0.0304 0.0237 0.0266 222,221 +0.00(+1.92%)
Aug 22, 2022 0.0283 0.0302 0.0260 0.0261 65,145 -0.00(-10.31%)
Aug 19, 2022 0.0320 0.0320 0.0283 0.0291 9,165 +0.00(+2.83%)
Aug 18, 2022 0.0302 0.0302 0.0283 0.0283 31,470 -0.00(-1.05%)
Aug 17, 2022 0.0310 0.0313 0.0284 0.0286 29,106 -0.00(-8.63%)
Aug 16, 2022 0.0281 0.0325 0.0274 0.0313 180,200 +0.00(+10.99%)
Aug 15, 2022 0.0250 0.0290 0.0250 0.0282 173,202 +0.00(+4.06%)
Aug 12, 2022 0.0288 0.0289 0.0260 0.0271 66,595 +0.00(+5.86%)
Aug 11, 2022 0.0288 0.0290 0.0249 0.0256 259,786 +0.00(+2.40%)
Aug 10, 2022 0.0258 0.0290 0.0247 0.0250 6,611 -0.00(-7.75%)
Aug 09, 2022 0.0256 0.0310 0.0256 0.0271 28,676 +0.00(+5.86%)
Aug 08, 2022 0.0280 0.0310 0.0249 0.0256 215,218 -0.00(-9.54%)
Aug 05, 2022 0.0275 0.0290 0.0255 0.0283 49,768 +0.00(+0.00%)
Aug 04, 2022 0.0285 0.0290 0.0283 0.0283 30,843 -0.00(-0.70%)
Aug 03, 2022 0.0278 0.0287 0.0275 0.0285 63,013 +0.00(+0.00%)
Aug 02, 2022 0.0274 0.0290 0.0274 0.0285 26,574 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.