Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 65.00 | 67.00 | 65.00 | 67.00 | 900 | +2.02(+3.11%) |
| Sep 27, 2022 | 64.98 | 0 | -2.27(-3.38%) | |||
| Sep 21, 2022 | 67.25 | 0 | +0.74(+1.11%) | |||
| Sep 16, 2022 | 66.51 | 0 | -1.64(-2.41%) | |||
| Sep 09, 2022 | 68.15 | 0 | +1.45(+2.17%) | |||
| Sep 08, 2022 | 65.29 | 66.70 | 64.75 | 66.70 | 2,200 | +2.18(+3.38%) |
| Sep 07, 2022 | 64.52 | 64.52 | 64.52 | 64.52 | 261 | +0.21(+0.33%) |
| Sep 02, 2022 | 64.31 | 0 | -0.69(-1.06%) | |||
| Aug 31, 2022 | 65.00 | 0 | +1.09(+1.71%) | |||
| Aug 26, 2022 | 63.91 | 50 | -0.09(-0.14%) | |||
| Aug 25, 2022 | 64.24 | 64.24 | 64.00 | 64.00 | 250 | -1.05(-1.61%) |
| Aug 17, 2022 | 65.05 | 0 | +0.78(+1.21%) | |||
| Aug 11, 2022 | 64.27 | 0 | -1.23(-1.88%) | |||
| Jul 29, 2022 | 65.50 | 14 | +4.50(+7.38%) | |||
| Jul 28, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -3.01(-4.70%) |
| Jul 25, 2022 | 64.01 | 0 | -0.26(-0.40%) | |||
| Jul 22, 2022 | 63.20 | 64.27 | 63.20 | 64.27 | 1,800 | -2.73(-4.07%) |
| Jul 11, 2022 | 67.00 | 0 | +5.00(+8.06%) | |||
| Jul 07, 2022 | 62.00 | 0 | +1.64(+2.72%) | |||
| Jul 06, 2022 | 60.36 | 60.36 | 60.36 | 60.36 | 125 | -0.88(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
