Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2022 | 65.50 | 14 | +4.50(+7.38%) | |||
| Jul 28, 2022 | 61.00 | 61.00 | 61.00 | 61.00 | 100 | -3.01(-4.70%) |
| Jul 25, 2022 | 64.01 | 0 | -0.26(-0.40%) | |||
| Jul 22, 2022 | 63.20 | 64.27 | 63.20 | 64.27 | 1,800 | -2.73(-4.07%) |
| Jul 11, 2022 | 67.00 | 0 | +5.00(+8.06%) | |||
| Jul 07, 2022 | 62.00 | 0 | +1.64(+2.72%) | |||
| Jul 06, 2022 | 60.36 | 60.36 | 60.36 | 60.36 | 125 | -0.88(-1.44%) |
| Jul 05, 2022 | 61.00 | 61.24 | 61.00 | 61.24 | 700 | +0.14(+0.23%) |
| Jun 29, 2022 | 61.10 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 61.09 | 61.10 | 61.09 | 61.10 | 200 | +0.82(+1.36%) |
| Jun 27, 2022 | 60.28 | 60.28 | 60.28 | 60.28 | 150 | -0.82(-1.34%) |
| Jun 06, 2022 | 61.10 | 0 | +0.10(+0.16%) | |||
| May 26, 2022 | 61.00 | 10 | +1.06(+1.77%) | |||
| May 25, 2022 | 59.94 | 59.94 | 59.94 | 59.94 | 280 | -0.96(-1.58%) |
| May 20, 2022 | 60.90 | 1 | -0.24(-0.39%) | |||
| May 19, 2022 | 61.14 | 61.14 | 61.14 | 61.14 | 100 | +0.14(+0.23%) |
| May 16, 2022 | 61.00 | 0 | +0.45(+0.74%) | |||
| May 13, 2022 | 59.85 | 60.55 | 59.85 | 60.55 | 1,341 | +5.55(+10.09%) |
| May 10, 2022 | 55.00 | 0 | -0.01(-0.02%) | |||
| May 09, 2022 | 55.01 | 55.01 | 55.01 | 55.01 | 327 | -0.28(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
