Ccl Industries Inc (TSX: CCL-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 61.10 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 61.09 | 61.10 | 61.09 | 61.10 | 200 | +0.82(+1.36%) |
| Jun 27, 2022 | 60.28 | 60.28 | 60.28 | 60.28 | 150 | -0.82(-1.34%) |
| Jun 06, 2022 | 61.10 | 0 | +0.10(+0.16%) | |||
| May 26, 2022 | 61.00 | 10 | +1.06(+1.77%) | |||
| May 25, 2022 | 59.94 | 59.94 | 59.94 | 59.94 | 280 | -0.96(-1.58%) |
| May 20, 2022 | 60.90 | 1 | -0.24(-0.39%) | |||
| May 19, 2022 | 61.14 | 61.14 | 61.14 | 61.14 | 100 | +0.14(+0.23%) |
| May 16, 2022 | 61.00 | 0 | +0.45(+0.74%) | |||
| May 13, 2022 | 59.85 | 60.55 | 59.85 | 60.55 | 1,341 | +5.55(+10.09%) |
| May 10, 2022 | 55.00 | 0 | -0.01(-0.02%) | |||
| May 09, 2022 | 55.01 | 55.01 | 55.01 | 55.01 | 327 | -0.28(-0.51%) |
| May 06, 2022 | 56.00 | 56.00 | 55.29 | 55.29 | 1,073 | -0.91(-1.62%) |
| Apr 27, 2022 | 56.20 | 0 | -0.01(-0.02%) | |||
| Apr 25, 2022 | 56.21 | 108 | -2.38(-4.06%) | |||
| Apr 20, 2022 | 58.59 | 0 | +1.60(+2.81%) | |||
| Apr 19, 2022 | 56.99 | 56.99 | 56.99 | 56.99 | 300 | +0.60(+1.06%) |
| Apr 18, 2022 | 56.39 | 56.39 | 56.39 | 56.39 | 116 | -1.09(-1.90%) |
| Apr 13, 2022 | 57.48 | 0 | +0.46(+0.81%) | |||
| Apr 11, 2022 | 57.02 | 55 | -0.67(-1.16%) | |||
| Apr 07, 2022 | 57.69 | 0 | +1.42(+2.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
