(TSV: IOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Apr 18, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.2000 | 0 | +0.02(+8.11%) | |||
| Apr 08, 2022 | 0.1850 | 1 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Mar 21, 2022 | 0.1900 | 1 | -0.01(-2.56%) | |||
| Mar 17, 2022 | 0.1950 | 0 | +0.01(+5.41%) | |||
| Mar 14, 2022 | 0.1850 | 0 | -0.01(-5.13%) | |||
| Mar 11, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,350 | +0.01(+2.63%) |
| Mar 09, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 0.1900 | 0 | -0.01(-5.00%) | |||
| Mar 03, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.01(+2.56%) |
| Mar 02, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
| Feb 22, 2022 | 0.1900 | 20 | -0.01(-5.00%) | |||
| Feb 16, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2022 | 0.2000 | 0 | +0.01(+2.56%) | |||
| Feb 07, 2022 | 0.1950 | 0 | -0.01(-2.50%) | |||
| Feb 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,220 | -0.01(-6.98%) |
| Feb 03, 2022 | 0.2150 | 0.2150 | 8,042 | +0.01(+2.38%) | ||
| Feb 02, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,700 | +0.02(+10.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
