Thermal Energy International Inc (OP: TMGEF )
0.1818
-0.0102
(-5.31%)
Streaming Delayed Price
Updated: 9:59 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2022 | 0.0692 | 0 | -0.01(-12.85%) | |||
| Apr 21, 2022 | 0.0794 | 0 | -0.01(-6.37%) | |||
| Apr 19, 2022 | 0.0848 | 0 | +0.00(+3.92%) | |||
| Apr 18, 2022 | 0.0980 | 0.0980 | 0.0816 | 0.0816 | 113,500 | -0.00(-2.39%) |
| Apr 13, 2022 | 0.0836 | 0 | +0.01(+19.43%) | |||
| Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,019 | -0.01(-12.50%) |
| Apr 08, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Apr 07, 2022 | 0.0850 | 0.0850 | 0.0823 | 0.0850 | 6,000 | -0.00(-0.35%) |
| Apr 06, 2022 | 0.0822 | 0.0853 | 0.0822 | 0.0853 | 10,500 | -0.00(-3.62%) |
| Apr 04, 2022 | 0.0885 | 0 | +0.00(+4.12%) | |||
| Apr 01, 2022 | 0.0843 | 0.0850 | 0.0816 | 0.0850 | 2,500 | +0.00(+3.66%) |
| Mar 31, 2022 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 555 | +0.00(+0.61%) |
| Mar 30, 2022 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 100 | +0.01(+6.96%) |
| Mar 28, 2022 | 0.0762 | 0 | -0.00(-4.99%) | |||
| Mar 25, 2022 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 20,000 | +0.01(+6.93%) |
| Mar 22, 2022 | 0.0750 | 0 | -0.01(-11.76%) | |||
| Mar 16, 2022 | 0.0850 | 0 | -0.01(-7.61%) | |||
| Mar 07, 2022 | 0.0920 | 0 | -0.00(-1.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
