Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 97,400 -0.01(-4.55%)
Apr 29, 2021 0.1050 0.1100 0.1050 0.1100 45,500 +0.01(+4.76%)
Apr 28, 2021 0.1050 0.1050 0.1000 0.1050 77,500 +0.00(+0.00%)
Apr 27, 2021 0.1050 0.1050 0.1050 0.1050 20,999 +0.00(+0.00%)
Apr 26, 2021 0.1000 0.1100 0.1000 0.1050 160,000 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 21, 2021 0.1000 0.1000 0.0950 0.0950 71,500 -0.01(-5.00%)
Apr 20, 2021 0.1050 0.1050 0.1000 0.1000 106,000 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.1000 0.1000 69,566 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1050 0.1000 0.1000 15,250 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.0950 85,000 -0.01(-5.00%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.1000 115,300 +0.01(+5.26%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
Apr 09, 2021 0.1050 0.1050 0.0950 0.1000 187,000 -0.00(-4.76%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1050 32,000 +0.00(+5.00%)
Apr 07, 2021 0.1100 0.1100 0.0900 0.1000 500,850 -0.01(-9.09%)
Apr 06, 2021 0.1050 0.1100 0.1050 0.1100 88,500 +0.01(+10.00%)
Apr 05, 2021 0.1050 0.1050 0.1000 0.1000 162,600 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 20,999 +0.01(+5.26%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0950 249,000 -0.01(-5.00%)
Mar 29, 2021 0.1050 0.1050 0.1000 0.1000 167,999 -0.01(-9.09%)
Mar 25, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 24, 2021 0.1050 0.1050 0.1050 0.1050 14,500 +0.00(+0.00%)
Mar 23, 2021 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 38,000 +0.00(+0.00%)
Mar 19, 2021 0.1150 0.1150 0.1000 0.1050 201,000 -0.01(-8.70%)
Mar 18, 2021 0.1100 0.1150 0.1100 0.1150 207,500 +0.01(+4.55%)
Mar 17, 2021 0.1050 0.1100 0.1050 0.1100 37,000 -0.01(-4.35%)
Mar 16, 2021 0.1200 0.1200 0.1100 0.1150 171,075 -0.00(-4.17%)
Mar 15, 2021 0.1200 0.1200 0.1200 0.1200 9,330 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 10, 2021 0.1050 0.1100 0.1000 0.1100 298,100 +0.00(+0.00%)
Mar 09, 2021 0.1100 0.1150 0.1050 0.1100 165,900 -0.01(-4.35%)
Mar 08, 2021 0.1100 0.1150 0.1100 0.1150 90,000 +0.01(+9.52%)
Mar 05, 2021 0.1050 0.1050 0.1050 0.1050 5,600 +0.00(+0.00%)
Mar 04, 2021 0.1150 0.1150 0.1050 0.1050 127,250 -0.01(-8.70%)
Mar 03, 2021 0.1200 0.1200 0.1150 0.1150 321,000 +0.00(+0.00%)
Mar 02, 2021 0.1000 0.1150 0.1000 0.1150 200,490 +0.01(+4.55%)
Mar 01, 2021 0.1050 0.1100 0.1000 0.1100 554,000 +0.01(+10.00%)
Feb 26, 2021 0.0950 0.1000 0.0950 0.1000 65,000 +0.01(+5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Feb 23, 2021 0.0850 0.0900 0.0850 0.0900 202,166 +0.00(+0.00%)
Feb 22, 2021 0.0950 0.0950 0.0900 0.0900 60,000 +0.00(+0.00%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 161,558 -0.01(-5.26%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 27,500 +0.00(+0.00%)
Feb 17, 2021 0.1000 0.1000 0.0950 0.0950 24,100 -0.01(-9.52%)
Feb 16, 2021 0.1000 0.1050 0.1000 0.1050 77,500 +0.00(+5.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.1050 179,360 +0.01(+10.53%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0950 290,500 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1000 0.0950 0.1000 34,280 +0.01(+5.26%)
Feb 08, 2021 0.1000 0.1000 0.0950 0.0950 87,843 -0.01(-5.00%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.1000 150,001 +0.00(+0.00%)
Feb 04, 2021 0.0950 0.1000 0.0950 0.1000 209,526 +0.01(+11.11%)
Feb 03, 2021 0.1450 0.1450 0.0850 0.0900 2,149,534 -0.05(-37.93%)
Feb 02, 2021 0.1550 0.1600 0.1300 0.1450 440,650 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.