Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0700 0.0700 0.0600 0.0600 203,700 -0.01(-14.29%)
Nov 29, 2021 0.0650 0.0700 0.0650 0.0700 52,071 +0.01(+7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 228,000 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 265,444 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0550 0.0550 114,236 +0.00(+10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 20,190 +0.00(+0.00%)
Nov 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 151,000 -0.00(-8.33%)
Nov 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 29, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Oct 28, 2021 0.0650 0.0650 0.0650 0.0650 2,416 +0.01(+8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 249,000 +0.00(+0.00%)
Oct 26, 2021 0.0600 0.0600 0.0600 0.0600 26,600 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Oct 21, 2021 0.0650 0.0650 0.0650 0.0650 4,050 +0.00(+0.00%)
Oct 20, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 18, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Oct 15, 2021 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 13, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0650 0.0700 198,100 +0.01(+7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0550 0.0650 0.0550 0.0600 282,000 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0600 0.0500 0.0600 126,000 +0.00(+9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 174,000 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 305,000 -0.00(-9.09%)
Oct 01, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 30, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 29,750 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 82,500 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 246,300 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 18,483 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 106,000 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.