Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+4.35%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1150 56,100 -0.00(-4.17%)
Oct 27, 2021 0.1150 0.1250 0.1200 0.1200 143,500 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1200 212,840 +0.01(+9.09%)
Oct 25, 2021 0.1050 0.1100 0.1050 0.1100 60,192 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+4.76%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1050 102,200 -0.01(-4.55%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 160,160 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1100 0.1200 139,000 -0.01(-4.00%)
Oct 18, 2021 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 16,750 -0.01(-8.00%)
Oct 14, 2021 0.1050 0.1250 0.1050 0.1250 98,000 +0.02(+19.05%)
Oct 13, 2021 0.1000 0.1050 0.1000 0.1050 138,500 +0.00(+5.00%)
Oct 12, 2021 0.1100 0.1100 0.1000 0.1000 252,909 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 24,740 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1150 227,600 +0.01(+9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1050 75,250 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 49,000 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 211,500 +0.01(+4.76%)
Sep 21, 2021 0.1000 0.1050 0.1000 0.1050 206,000 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1050 93,400 -0.01(-8.70%)
Sep 13, 2021 0.1050 0.1150 0.1050 0.1150 30,800 +0.01(+9.52%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1050 314,500 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1050 336,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1050 0.1050 145,336 -0.01(-4.55%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1100 181,500 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 66,100 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 110,300 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 23, 2021 0.1050 0.1100 0.1050 0.1100 135,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.0950 0.1150 767,126 -0.01(-8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 487,583 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 60,920 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 84,500 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1250 833,200 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 88,000 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1350 0.1300 0.1300 213,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.