Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 78,500 +0.00(+0.00%)
Apr 22, 2021 0.3150 0.3700 0.3000 0.3000 63,500 -0.02(-6.25%)
Apr 21, 2021 0.3250 0.3250 0.3200 0.3200 11,000 -0.03(-8.57%)
Apr 20, 2021 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Apr 19, 2021 0.3350 0.3400 0.3200 0.3400 25,000 +0.06(+21.43%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 13, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Apr 09, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Apr 06, 2021 0.3100 0.3100 0.3100 0.3100 16,000 +0.01(+3.33%)
Mar 30, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Mar 23, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 17, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 16, 2021 0.2800 0.2800 0.2800 0.2800 18,000 -0.01(-5.08%)
Mar 12, 2021 0.2950 0.2950 0.2950 0 +0.03(+13.46%)
Mar 10, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Mar 05, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2700 85,500 -0.03(-10.00%)
Mar 02, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 01, 2021 0.3550 0.3550 0.3000 0.3100 101,000 -0.04(-11.43%)
Feb 26, 2021 0.3650 0.3700 0.3500 0.3500 109,000 +0.03(+9.37%)
Feb 24, 2021 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Feb 22, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 19, 2021 0.2700 0.2700 0.2700 0.2700 20,500 +0.00(+0.00%)
Feb 17, 2021 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 16, 2021 0.2800 0.2850 0.2800 0.2800 209,000 +0.01(+3.70%)
Feb 11, 2021 0.2700 0.2700 0.2700 0 -0.03(-11.48%)
Feb 09, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 08, 2021 0.3100 0.3700 0.3000 0.3000 14,000 +0.00(+0.00%)
Feb 05, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.