Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 -0.0799 (-38.05%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2400 0.2626 0.2351 0.2626 16,500 +0.01(+5.04%)
Mar 30, 2021 0.2631 0.2631 0.2500 0.2500 25,000 -0.01(-1.96%)
Mar 29, 2021 0.2579 0.2642 0.2550 0.2550 9,001 -0.02(-6.35%)
Mar 26, 2021 0.2800 0.2814 0.2723 0.2723 5,500 -0.01(-3.23%)
Mar 25, 2021 0.2765 0.2825 0.2765 0.2814 3,288 +0.00(+1.11%)
Mar 24, 2021 0.2787 0.2787 0.2783 0.2783 10,025 -0.02(-6.64%)
Mar 23, 2021 0.2907 0.2994 0.2907 0.2981 1,201 +0.01(+5.30%)
Mar 22, 2021 0.2827 0.2831 0.2827 0.2831 1,500 -0.01(-2.38%)
Mar 18, 2021 0.2900 0.2900 0.2900 0 -0.01(-2.13%)
Mar 17, 2021 0.2999 0.2999 0.2963 0.2963 1,770 +0.01(+2.17%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.80%)
Mar 15, 2021 0.2848 0.2877 0.2848 0.2877 2,323 -0.00(-0.03%)
Mar 12, 2021 0.2878 0.3176 0.2878 0.2878 3,000 -0.01(-4.77%)
Mar 11, 2021 0.3101 0.3101 0.3019 0.3022 1,800 +0.00(+0.57%)
Mar 10, 2021 0.3011 0.3011 0.3005 0.3005 8,276 +0.03(+11.50%)
Mar 09, 2021 0.2695 0.2695 0.2695 0.2695 1,500 -0.02(-6.23%)
Mar 08, 2021 0.3097 0.3110 0.2874 0.2874 39,603 -0.02(-5.89%)
Mar 05, 2021 0.3017 0.3117 0.2910 0.3054 10,600 +0.01(+3.18%)
Mar 04, 2021 0.2959 0.3032 0.2959 0.2960 2,100 -0.00(-1.17%)
Mar 03, 2021 0.3000 0.3002 0.2800 0.2995 6,533 +0.02(+7.97%)
Mar 02, 2021 0.2688 0.2774 0.2688 0.2774 2,000 +0.01(+2.63%)
Mar 01, 2021 0.2703 0.2703 0.2703 33 +0.00(+0.00%)
Feb 26, 2021 0.2730 0.2730 0.2638 0.2703 14,500 -0.00(-1.60%)
Feb 25, 2021 0.2790 0.2790 0.2747 0.2747 2,450 -0.00(-1.75%)
Feb 24, 2021 0.2747 0.2940 0.2698 0.2796 6,460 +0.01(+3.33%)
Feb 23, 2021 0.2790 0.2913 0.2706 0.2706 9,010 -0.02(-6.46%)
Feb 22, 2021 0.2934 0.2985 0.2846 0.2893 5,500 -0.00(-1.40%)
Feb 19, 2021 0.2943 0.2943 0.2934 0.2934 4,500 +0.01(+3.27%)
Feb 18, 2021 0.2841 0.2841 0.2841 0.2841 4,200 -0.05(-15.09%)
Feb 17, 2021 0.3499 0.3499 0.3274 0.3346 4,150 -0.01(-1.56%)
Feb 16, 2021 0.3313 0.3399 0.3313 0.3399 6,047 +0.02(+6.22%)
Feb 12, 2021 0.2956 0.3200 0.2903 0.3200 66,500 -0.00(-0.25%)
Feb 11, 2021 0.3188 0.3208 0.3188 0.3208 21,000 +0.03(+11.62%)
Feb 10, 2021 0.3291 0.3323 0.2824 0.2874 12,447 -0.00(-0.55%)
Feb 09, 2021 0.2890 0.2890 0.2890 0.2890 1,000 -0.01(-2.79%)
Feb 08, 2021 0.2865 0.2975 0.2770 0.2973 50,593 +0.00(+0.78%)
Feb 05, 2021 0.2950 0.2950 0.2950 0.2950 53,000 +0.00(+0.00%)
Feb 04, 2021 0.2766 0.2950 0.2766 0.2950 12,500 +0.03(+12.17%)
Feb 02, 2021 0.2630 0.2630 0.2630 0 -0.02(-6.41%)
Feb 01, 2021 0.2843 0.2844 0.2810 0.2810 8,011 +0.01(+3.20%)
Jan 29, 2021 0.2793 0.2793 0.2723 0.2723 4,000 -0.01(-4.89%)
Jan 28, 2021 0.2863 0.2863 0.2863 0.2863 3,000 +0.00(+0.21%)
Jan 27, 2021 0.2950 0.2950 0.2820 0.2857 1,492 -0.01(-3.15%)
Jan 26, 2021 0.2951 0.2951 0.2950 0.2950 10,450 +0.00(+0.00%)
Jan 25, 2021 0.2950 0.2950 0.2950 0.2950 101 +0.01(+3.15%)
Jan 22, 2021 0.2980 0.2980 0.2860 0.2860 12,300 +0.02(+8.99%)
Jan 21, 2021 0.2460 0.2710 0.2460 0.2624 22,538 -0.02(-5.61%)
Jan 20, 2021 0.2890 0.2915 0.2779 0.2780 30,353 -0.01(-2.93%)
Jan 19, 2021 0.2946 0.2946 0.2789 0.2864 3,435 -0.01(-2.32%)
Jan 15, 2021 0.2955 0.2955 0.2932 0.2932 18,200 +0.03(+9.36%)
Jan 14, 2021 0.2681 0.2681 0.2681 4 +0.00(+0.00%)
Jan 13, 2021 0.2700 0.2700 0.2681 0.2681 1,500 -0.01(-2.30%)
Jan 12, 2021 0.2744 0.2744 0.2744 0.2744 3,103 -0.01(-3.96%)
Jan 11, 2021 0.2857 0.3090 0.2857 0.2857 523 +0.01(+2.07%)
Jan 07, 2021 0.2799 0.2799 0.2799 0 -0.05(-15.69%)
Jan 06, 2021 0.3320 0.3320 0.3320 0.3320 370 +0.07(+26.91%)
Jan 05, 2021 0.2512 0.2980 0.2512 0.2616 3,127 -0.03(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.