Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (OP: NCMBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2367 0.2367 0.2367 0 -0.01(-5.32%)
Jun 29, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.32%)
Jun 25, 2021 0.2492 0.2492 0.2492 0 -0.01(-2.96%)
Jun 24, 2021 0.2543 0.2568 0.2397 0.2568 91,648 +0.01(+4.82%)
Jun 23, 2021 0.2481 0.2481 0.2450 0.2450 5,500 +0.01(+6.29%)
Jun 22, 2021 0.2300 0.3000 0.2300 0.2305 40,500 -0.00(-0.22%)
Jun 21, 2021 0.2310 0.2500 0.2310 0.2310 5,550 -0.02(-6.44%)
Jun 17, 2021 0.2469 0.2469 0.2469 0 -0.00(-1.16%)
Jun 16, 2021 0.2498 0.2498 0.2498 0.2498 40,000 +0.01(+2.50%)
Jun 15, 2021 0.2432 0.2437 0.2379 0.2437 2,567 -0.03(-9.54%)
Jun 14, 2021 0.2700 0.2700 0.2694 0.2694 821 +0.01(+3.46%)
Jun 10, 2021 0.2604 0.2604 0.2604 0 +0.01(+3.83%)
Jun 09, 2021 0.2518 0.2602 0.2435 0.2508 10,000 -0.01(-3.58%)
Jun 08, 2021 0.2619 0.2619 0.2500 0.2601 3,800 -0.02(-6.64%)
Jun 07, 2021 0.2732 0.2786 0.2500 0.2786 19,810 +0.03(+11.44%)
Jun 04, 2021 0.2300 0.2990 0.2188 0.2500 32,700 +0.02(+7.62%)
Jun 03, 2021 0.2181 0.2354 0.2173 0.2323 21,000 +0.02(+10.62%)
Jun 02, 2021 0.2257 0.2283 0.2100 0.2100 13,000 -0.01(-3.63%)
Jun 01, 2021 0.2495 0.2500 0.2179 0.2179 61,044 -0.09(-29.71%)
May 28, 2021 0.3100 0.3100 0.3100 0.3100 100 +0.04(+14.81%)
May 27, 2021 0.2827 0.2827 0.2700 0.2700 2,600 +0.00(+0.00%)
May 26, 2021 0.2650 0.2700 0.2650 0.2700 5,000 +0.02(+8.00%)
May 25, 2021 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
May 24, 2021 0.2249 0.2500 0.2249 0.2500 3,200 -0.01(-3.70%)
May 21, 2021 0.3550 0.3550 0.2596 0.2596 10,073 -0.01(-2.15%)
May 20, 2021 0.2653 0.2653 0.2653 0.2653 600 -0.01(-3.39%)
May 19, 2021 0.2646 0.2746 0.2646 0.2746 1,275 +0.00(+0.33%)
May 18, 2021 0.3049 0.3100 0.2654 0.2737 4,794 -0.01(-2.01%)
May 17, 2021 0.2595 0.2793 0.2595 0.2793 10,428 +0.02(+8.51%)
May 14, 2021 0.2574 0.2574 0.2574 0.2574 1,000 -0.01(-4.67%)
May 13, 2021 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-4.46%)
May 12, 2021 0.2826 0.2826 0.2826 0.2826 13,500 -0.03(-8.84%)
May 11, 2021 0.3100 0.3100 0.3100 0.3100 805 +0.00(+0.42%)
May 10, 2021 0.3087 0.3087 0.3087 0.3087 300 +0.03(+11.61%)
May 07, 2021 0.0003 0.2969 0.0003 0.2766 7,800 -0.01(-3.76%)
May 06, 2021 0.2874 0.2874 0.2701 0.2874 8,800 +0.01(+5.24%)
May 05, 2021 0.2751 0.2751 0.2731 0.2731 2,000 -0.01(-2.64%)
May 03, 2021 0.2805 0.2805 0.2805 0 +0.02(+7.88%)
Apr 30, 2021 0.2622 0.2622 0.2600 0.2600 13,500 +0.00(+0.31%)
Apr 29, 2021 0.2696 0.2696 0.2592 0.2592 3,200 -0.01(-4.00%)
Apr 28, 2021 0.2700 0.2710 0.2700 0.2700 5,923 -0.00(-0.37%)
Apr 26, 2021 0.2710 0.2710 0.2710 0 -0.01(-4.91%)
Apr 23, 2021 0.2800 0.2850 0.2800 0.2850 11,200 -0.03(-8.60%)
Apr 22, 2021 0.3118 0.3127 0.3118 0.3118 4,500 -0.09(-22.24%)
Apr 21, 2021 0.3801 0.4010 0.3801 0.4010 1,403 +0.12(+42.60%)
Apr 20, 2021 0.2910 0.2910 0.2812 0.2812 6,500 -0.01(-2.06%)
Apr 19, 2021 0.2877 0.2877 0.2871 0.2871 13,500 -0.00(-1.34%)
Apr 16, 2021 0.2918 0.2918 0.2910 0.2910 2,000 +0.00(+0.00%)
Apr 15, 2021 0.3038 0.3082 0.2910 0.2910 9,800 -0.02(-6.58%)
Apr 14, 2021 0.3050 0.3115 0.3050 0.3115 22,000 +0.00(+1.47%)
Apr 13, 2021 0.3069 0.3070 0.3069 0.3070 2,500 -0.01(-1.95%)
Apr 12, 2021 0.3131 0.3131 0.3131 0.3131 2,000 +0.01(+3.74%)
Apr 09, 2021 0.3018 0.3018 0.3018 0.3018 1,400 +0.00(+0.60%)
Apr 08, 2021 0.3016 0.3149 0.2985 0.3000 46,800 +0.00(+0.00%)
Apr 07, 2021 0.3013 0.3100 0.3000 0.3000 2,815 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.