Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1846 0.1846 0.1846 0.1846 500 -0.00(-0.11%)
Apr 29, 2021 0.1848 0.1848 0.1848 0.1848 2,000 +0.00(+2.10%)
Apr 28, 2021 0.1845 0.1850 0.1810 0.1810 4,434 -0.01(-4.74%)
Apr 26, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.21%)
Apr 23, 2021 0.1979 0.1979 0.1815 0.1896 28,500 -0.01(-5.67%)
Apr 22, 2021 0.1840 0.2010 0.1840 0.2010 26,000 +0.02(+9.12%)
Apr 21, 2021 0.1799 0.1842 0.1799 0.1842 9,650 +0.01(+6.84%)
Apr 19, 2021 0.1724 0.1724 0.1724 0 +0.00(+0.06%)
Apr 15, 2021 0.1723 0.1723 0.1723 0 -0.01(-3.69%)
Apr 13, 2021 0.1789 0.1789 0.1789 0 +0.01(+7.19%)
Apr 09, 2021 0.1669 0.1669 0.1669 0 -0.01(-6.39%)
Apr 08, 2021 0.1783 0.1783 0.1783 0.1783 120 +0.00(+0.73%)
Apr 06, 2021 0.1770 0.1770 0.1770 0 -0.01(-2.75%)
Apr 05, 2021 0.1820 0.1820 0.1820 0.1820 1,000 +0.00(+1.11%)
Apr 01, 2021 0.1800 0.1800 0.1800 0.1800 500 -0.01(-3.02%)
Mar 31, 2021 0.1789 0.1856 0.1705 0.1856 91,454 +0.00(+0.87%)
Mar 29, 2021 0.1840 0.1840 0.1840 0 -0.01(-4.61%)
Mar 25, 2021 0.1929 0.1929 0.1929 0 +0.01(+3.16%)
Mar 24, 2021 0.1807 0.1870 0.1807 0.1870 10,500 -0.01(-6.55%)
Mar 22, 2021 0.2001 0.2001 0.2001 0 +0.01(+3.20%)
Mar 19, 2021 0.1939 0.1939 0.1939 0.1939 600 +0.00(+0.62%)
Mar 18, 2021 0.1927 0.1927 0.1927 0.1927 510 +0.01(+6.70%)
Mar 17, 2021 0.1877 0.2005 0.1806 0.1806 3,421 -0.01(-7.38%)
Mar 16, 2021 0.1968 0.1968 0.1950 0.1950 3,100 -0.00(-0.96%)
Mar 15, 2021 0.1930 0.1969 0.1929 0.1969 11,500 +0.01(+3.41%)
Mar 12, 2021 0.1955 0.1955 0.1904 0.1904 1,400 +0.00(+1.71%)
Mar 11, 2021 0.1936 0.1936 0.1872 0.1872 21,721 -0.01(-3.70%)
Mar 10, 2021 0.1945 0.1945 0.1944 0.1944 3,800 +0.01(+6.81%)
Mar 09, 2021 0.1820 0.1820 0.1820 0.1820 2,010 +0.00(+0.44%)
Mar 08, 2021 0.1812 0.1812 0.1812 0.1812 5,055 +0.00(+1.57%)
Mar 05, 2021 0.1686 0.1785 0.1686 0.1784 37,500 +0.00(+1.94%)
Mar 04, 2021 0.1750 0.1750 0.1685 0.1750 8,420 -0.01(-3.69%)
Mar 03, 2021 0.1817 0.1817 0.1817 0.1817 530 -0.00(-0.11%)
Mar 02, 2021 0.1824 0.1824 0.1801 0.1819 18,735 -0.01(-3.19%)
Feb 26, 2021 0.1879 0.1879 0.1879 0 -0.01(-5.24%)
Feb 25, 2021 0.2039 0.2039 0.1982 0.1983 1,698 -0.01(-4.98%)
Feb 24, 2021 0.2030 0.2087 0.2030 0.2087 20,016 -0.00(-0.81%)
Feb 23, 2021 0.2104 0.2310 0.2100 0.2104 23,511 +0.00(+0.48%)
Feb 22, 2021 0.2200 0.2345 0.2094 0.2094 66,182 -0.02(-9.00%)
Feb 19, 2021 0.2301 0.2301 0.2301 16 +0.00(+0.00%)
Feb 18, 2021 0.2301 0.2301 0.2301 0.2301 9,740 -0.01(-6.08%)
Feb 17, 2021 0.2300 0.2450 0.2263 0.2450 62,251 +0.02(+7.64%)
Feb 16, 2021 0.2296 0.2330 0.2273 0.2276 54,655 -0.00(-0.83%)
Feb 12, 2021 0.1965 0.2300 0.1965 0.2295 97,200 +0.03(+15.97%)
Feb 11, 2021 0.1890 0.2058 0.1890 0.1979 141,866 +0.01(+7.15%)
Feb 10, 2021 0.1850 0.1939 0.1798 0.1847 11,470 -0.00(-0.16%)
Feb 09, 2021 0.1850 0.1850 0.1850 0.1850 14,000 +0.00(+0.00%)
Feb 08, 2021 0.1897 0.1897 0.1834 0.1850 77,000 -0.00(-2.27%)
Feb 05, 2021 0.1893 0.1893 0.1893 0.1893 3,800 +0.00(+1.94%)
Feb 04, 2021 0.1965 0.1965 0.1827 0.1857 63,199 -0.01(-4.87%)
Feb 03, 2021 0.1952 0.1952 0.1952 0.1952 500 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.