Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,845.92 -18.32 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1011 1017 1006 1012 9,528 +1.55(+0.15%)
Dec 30, 2021 1015 1019 1010 1010 11,979 -0.79(-0.08%)
Dec 29, 2021 1011 1019 1005 1011 13,537 -1.76(-0.17%)
Dec 28, 2021 1006 1014 1006 1013 15,833 +3.79(+0.38%)
Dec 27, 2021 994.33 1017 994.33 1009 9,385 -1.26(-0.12%)
Dec 23, 2021 1021 1022 1010 1010 11,675 -6.53(-0.64%)
Dec 22, 2021 1007 1017 1007 1017 10,368 +5.89(+0.58%)
Dec 21, 2021 999.86 1014 999.86 1011 20,051 +12.13(+1.21%)
Dec 20, 2021 1002 1017 989.83 998.60 19,093 -13.16(-1.30%)
Dec 17, 2021 1008 1012 1003 1012 44,182 +1.20(+0.12%)
Dec 16, 2021 1023 1023 999.37 1011 21,385 +0.52(+0.05%)
Dec 15, 2021 1008 1008 993.62 1010 14,426 +0.42(+0.04%)
Dec 14, 2021 999.75 1027 999.75 1010 22,497 +9.13(+0.91%)
Dec 13, 2021 990.36 1002 983.78 1000 25,044 -7.49(-0.74%)
Dec 10, 2021 986.78 1010 986.78 1008 22,722 +18.21(+1.84%)
Dec 09, 2021 997.18 997.63 982.08 989.77 17,609 -22.85(-2.26%)
Dec 08, 2021 1005 1017 1005 1013 9,924 +7.54(+0.75%)
Dec 07, 2021 1014 1031 1005 1005 22,384 -0.29(-0.03%)
Dec 06, 2021 981.82 1017 981.82 1005 19,108 +20.69(+2.10%)
Dec 03, 2021 987.78 995.02 976.57 984.68 19,897 -11.08(-1.11%)
Dec 02, 2021 980.28 995.76 976.31 995.76 17,063 +8.22(+0.83%)
Dec 01, 2021 1005 1014 981.79 987.54 24,999 -13.11(-1.31%)
Nov 30, 2021 1024 1026 1001 1001 18,774 -28.14(-2.74%)
Nov 29, 2021 1038 1043 1029 1029 22,044 -6.88(-0.66%)
Nov 26, 2021 1038 1039 1031 1036 12,863 -19.50(-1.85%)
Nov 24, 2021 1047 1061 1045 1055 7,783 +1.44(+0.14%)
Nov 23, 2021 1038 1054 1038 1054 13,616 +10.24(+0.98%)
Nov 22, 2021 1055 1058 1043 1043 9,070 -9.04(-0.86%)
Nov 19, 2021 1042 1063 1042 1053 10,428 +1.32(+0.13%)
Nov 18, 2021 1051 1051 1045 1051 15,611 -13.53(-1.27%)
Nov 17, 2021 1073 1073 1063 1065 9,497 -22.80(-2.10%)
Nov 16, 2021 1096 1097 1082 1088 11,668 -4.69(-0.43%)
Nov 15, 2021 1107 1123 1089 1092 7,495 -18.37(-1.65%)
Nov 12, 2021 1127 1127 1110 1111 6,963 -13.97(-1.24%)
Nov 11, 2021 1124 1135 1116 1125 8,314 +4.52(+0.40%)
Nov 10, 2021 1133 1120 7,022 +12.52(+1.13%)
Nov 09, 2021 1098 1122 1098 1108 12,602 +1.39(+0.13%)
Nov 08, 2021 1085 1106 1081 1106 12,709 +25.22(+2.33%)
Nov 05, 2021 1074 1089 1074 1081 6,794 +18.77(+1.77%)
Nov 04, 2021 1083 1083 1059 1062 8,212 -12.52(-1.17%)
Nov 03, 2021 1085 1086 1075 1075 6,482 -22.86(-2.08%)
Nov 02, 2021 1102 1109 1095 1098 13,276 +0.06(+0.01%)
Nov 01, 2021 1064 1101 1063 1097 21,197 +44.85(+4.26%)
Oct 29, 2021 1088 1088 1046 1053 16,598 -24.47(-2.27%)
Oct 28, 2021 1075 1079 1063 1077 4,922 +13.05(+1.23%)
Oct 27, 2021 1094 1094 1064 1064 7,077 -33.88(-3.09%)
Oct 26, 2021 1104 1098 1098 5,884 -9.58(-0.87%)
Oct 25, 2021 1101 1108 1101 1108 4,367 +8.32(+0.76%)
Oct 22, 2021 1101 1106 1094 1099 9,705 +9.74(+0.89%)
Oct 21, 2021 1088 1091 1080 1089 9,718 +5.23(+0.48%)
Oct 20, 2021 1087 1087 1078 1084 12,164 -0.85(-0.08%)
Oct 19, 2021 1087 1096 1084 1085 5,809 -10.45(-0.95%)
Oct 18, 2021 1101 1101 1090 1096 9,083 -3.48(-0.32%)
Oct 15, 2021 1115 1115 1099 1099 8,219 -9.45(-0.85%)
Oct 14, 2021 1094 1108 1094 1108 7,024 +21.20(+1.95%)
Oct 13, 2021 1084 1088 1081 1087 10,146 +1.69(+0.16%)
Oct 12, 2021 1097 1097 1084 1086 6,195 -0.65(-0.06%)
Oct 11, 2021 1097 1097 1086 1086 5,499 -11.32(-1.03%)
Oct 08, 2021 1096 1102 1094 1098 6,503 +6.01(+0.55%)
Oct 07, 2021 1095 1095 1089 1092 15,822 +3.85(+0.35%)
Oct 06, 2021 1066 1090 1066 1088 19,311 +19.78(+1.85%)
Oct 05, 2021 1064 1076 1062 1068 47,578 +10.27(+0.97%)
Oct 04, 2021 1062 1073 1056 1058 24,801 -9.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.