Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1300 56,937 +0.01(+4.00%)
Oct 28, 2021 0.1200 0.1250 0.1200 0.1250 92,000 +0.00(+0.00%)
Oct 27, 2021 0.1250 0.1300 0.1250 0.1250 133,719 -0.01(-7.41%)
Oct 26, 2021 0.1300 0.1350 0.1350 48,000 +0.00(+0.00%)
Oct 25, 2021 0.1350 0.1350 0.1300 0.1350 57,545 +0.00(+0.00%)
Oct 22, 2021 0.1350 0.1400 0.1350 0.1350 210,989 +0.00(+0.00%)
Oct 21, 2021 0.1300 0.1350 0.1300 0.1350 161,830 +0.01(+3.85%)
Oct 20, 2021 0.1300 0.1300 0.1250 0.1300 209,800 +0.00(+0.00%)
Oct 19, 2021 0.1300 0.1350 0.1250 0.1300 140,097 +0.01(+4.00%)
Oct 18, 2021 0.1350 0.1400 0.1250 0.1250 219,068 -0.01(-7.41%)
Oct 15, 2021 0.1350 0.1400 0.1300 0.1350 201,350 +0.00(+0.00%)
Oct 14, 2021 0.1400 0.1400 0.1300 0.1350 391,446 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1350 0.1300 0.1350 222,117 +0.01(+3.85%)
Oct 12, 2021 0.1200 0.1300 0.1200 0.1300 384,116 +0.01(+4.00%)
Oct 08, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Oct 07, 2021 0.1100 0.1150 0.1100 0.1150 87,500 +0.01(+4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 149,960 +0.00(+0.00%)
Oct 05, 2021 0.1050 0.1100 0.1050 0.1100 69,000 +0.01(+4.76%)
Oct 04, 2021 0.1150 0.1200 0.1050 0.1050 19,700 -0.01(-4.55%)
Oct 01, 2021 0.1150 0.1150 0.1100 0.1100 28,596 +0.00(+0.00%)
Sep 30, 2021 0.1100 0.1100 0.1050 0.1100 16,930 +0.01(+10.00%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1000 17,640 -0.00(-4.76%)
Sep 28, 2021 0.1050 0.1050 0.1000 0.1050 45,142 +0.00(+0.00%)
Sep 27, 2021 0.0950 0.1100 0.0950 0.1050 309,970 +0.00(+5.00%)
Sep 24, 2021 0.1050 0.1100 0.0950 0.1000 605,601 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1000 0.1000 120,250 -0.00(-4.76%)
Sep 22, 2021 0.1100 0.1100 0.1050 0.1050 53,001 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1050 173,193 +0.00(+5.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1000 75,180 -0.00(-4.76%)
Sep 17, 2021 0.1050 0.1100 0.1050 0.1050 145,827 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1000 0.1050 528,845 -0.01(-8.70%)
Sep 15, 2021 0.1150 0.1200 0.1150 0.1150 242,351 +0.00(+0.00%)
Sep 14, 2021 0.1200 0.1250 0.1150 0.1150 355,780 -0.00(-4.17%)
Sep 13, 2021 0.1300 0.1300 0.1100 0.1200 684,780 -0.01(-4.00%)
Sep 10, 2021 0.1250 0.1300 0.1200 0.1250 140,560 -0.01(-3.85%)
Sep 09, 2021 0.1300 0.1350 0.1300 0.1300 482,431 +0.00(+0.00%)
Sep 08, 2021 0.1350 0.1350 0.1300 0.1300 78,900 -0.01(-3.70%)
Sep 07, 2021 0.1350 0.1350 0.1300 0.1350 132,557 -0.01(-3.57%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Sep 02, 2021 0.1450 0.1500 0.1450 0.1450 247,605 -0.01(-3.33%)
Sep 01, 2021 0.1500 0.1550 0.1500 0.1500 180,841 +0.00(+0.00%)
Aug 31, 2021 0.1500 0.1500 0.1500 0.1500 130,435 +0.01(+3.45%)
Aug 30, 2021 0.1500 0.1500 0.1450 0.1450 48,766 -0.01(-3.33%)
Aug 27, 2021 0.1450 0.1600 0.1450 0.1500 665,402 +0.01(+3.45%)
Aug 26, 2021 0.1500 0.1500 0.1450 0.1450 432,981 -0.01(-6.45%)
Aug 25, 2021 0.1500 0.1600 0.1450 0.1550 65,570 +0.01(+3.33%)
Aug 24, 2021 0.1450 0.1500 0.1450 0.1500 254,333 +0.01(+3.45%)
Aug 23, 2021 0.1500 0.1500 0.1400 0.1450 227,314 -0.01(-3.33%)
Aug 20, 2021 0.1450 0.1500 0.1450 0.1500 108,643 +0.01(+3.45%)
Aug 19, 2021 0.1600 0.1600 0.1450 0.1450 308,753 -0.02(-12.12%)
Aug 18, 2021 0.1650 0.1650 0.1650 0.1650 7,353 +0.00(+0.00%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1650 56,500 +0.00(+0.00%)
Aug 16, 2021 0.1650 0.1750 0.1600 0.1650 94,541 -0.01(-5.71%)
Aug 13, 2021 0.1650 0.1750 0.1650 0.1750 125,100 +0.01(+9.37%)
Aug 12, 2021 0.1550 0.1600 0.1550 0.1600 402,188 +0.01(+6.67%)
Aug 11, 2021 0.1500 0.1500 0.1450 0.1500 161,703 +0.00(+0.00%)
Aug 10, 2021 0.1500 0.1500 0.1400 0.1500 58,515 +0.01(+3.45%)
Aug 09, 2021 0.1700 0.1700 0.1350 0.1450 386,359 -0.03(-14.71%)
Aug 06, 2021 0.1700 0.1700 0.1650 0.1700 41,623 -0.00(-2.86%)
Aug 05, 2021 0.1700 0.1750 0.1650 0.1750 38,800 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1700 0.1650 0.1700 88,183 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.