Barclays Bank Plc (OP: JJCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 46.25 | 46.25 | 46.25 | 0 | -2.00(-4.15%) | |
| Oct 19, 2021 | 48.25 | 48.25 | 48.25 | 0 | -5.34(-9.96%) | |
| Oct 15, 2021 | 53.59 | 53.59 | 53.59 | 0 | +4.69(+9.59%) | |
| Oct 14, 2021 | 50.00 | 50.00 | 48.90 | 48.90 | 991 | -1.10(-2.20%) |
| Oct 13, 2021 | 48.00 | 50.00 | 48.00 | 50.00 | 826 | +4.03(+8.77%) |
| Oct 11, 2021 | 45.97 | 45.97 | 45.97 | 0 | -0.23(-0.50%) | |
| Oct 04, 2021 | 46.20 | 46.20 | 46.20 | 18 | -0.22(-0.47%) | |
| Sep 27, 2021 | 46.42 | 46.42 | 46.42 | 0 | +0.46(+1.00%) | |
| Sep 22, 2021 | 45.96 | 45.96 | 45.96 | 28 | -0.07(-0.15%) | |
| Sep 20, 2021 | 46.03 | 46.03 | 46.03 | 8 | -0.56(-1.20%) | |
| Sep 16, 2021 | 46.59 | 46.59 | 46.59 | 0 | -0.42(-0.89%) | |
| Sep 13, 2021 | 47.01 | 47.01 | 47.01 | 44 | -1.00(-2.08%) | |
| Sep 10, 2021 | 49.00 | 49.00 | 47.00 | 48.01 | 1,791 | +2.01(+4.37%) |
| Sep 08, 2021 | 46.00 | 46.00 | 46.00 | 90 | -1.50(-3.16%) | |
| Aug 31, 2021 | 47.50 | 47.50 | 47.50 | 0 | +0.00(+0.00%) | |
| Aug 30, 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 260 | +0.50(+1.06%) |
| Aug 25, 2021 | 47.00 | 47.00 | 47.00 | 0 | +0.50(+1.08%) | |
| Aug 24, 2021 | 45.00 | 46.50 | 45.00 | 46.50 | 510 | +0.50(+1.09%) |
| Aug 23, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 279 | +2.49(+5.72%) |
| Aug 20, 2021 | 43.51 | 43.51 | 43.51 | 43.51 | 251 | +0.01(+0.02%) |
| Aug 19, 2021 | 43.50 | 43.50 | 43.50 | 43.50 | 230 | -1.98(-4.35%) |
| Aug 16, 2021 | 45.48 | 45.48 | 45.48 | 0 | -2.52(-5.25%) | |
| Aug 13, 2021 | 48.00 | 48.00 | 47.50 | 48.00 | 614 | +0.50(+1.05%) |
| Aug 11, 2021 | 47.50 | 47.50 | 47.50 | 10 | -0.03(-0.06%) | |
| Aug 06, 2021 | 47.53 | 47.53 | 47.53 | 1 | +2.11(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
