Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Aug 25, 2020	0.2550	0.2550	0.2550	0.2550	4,000	-0.01(-3.77%)
Aug 07, 2020		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Aug 05, 2020		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Jul 30, 2020		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Jul 29, 2020	0.2500	0.3000	0.2500	0.3000	21,500	+0.07(+30.43%)
Jul 28, 2020	0.2300	0.2300	0.2300	0.2300	1,000	-0.01(-4.17%)
Jul 22, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 08, 2020		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Jul 07, 2020	0.2200	0.2200	0.2200	0.2200	16,875	+0.00(+0.00%)
Jun 25, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 19, 2020		0.2200	0.2200	0.2200	0	+0.08(+62.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.