Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0400 0.0400 0.0400 0.0400 185,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
May 27, 2020 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 23,499 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.50%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
May 07, 2020 0.0400 0.0450 0.0400 0.0450 39,138 +0.00(+12.50%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
May 04, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2020 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2020 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Apr 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 16, 2020 0.0400 0.0600 0.0400 0.0550 100,000 +0.01(+37.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+14.29%)
Apr 07, 2020 0.0450 0.0450 0.0350 0.0350 10,100 -0.00(-12.50%)
Apr 01, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0550 7,000 +0.01(+22.22%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 13,300 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Mar 26, 2020 0.0450 0.0550 0.0450 0.0550 40,000 +0.01(+37.50%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 110,500 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0300 0.0200 0.0300 865,000 +0.01(+50.00%)
Mar 16, 2020 0.0300 0.0300 0.0150 0.0200 736,000 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 496,600 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 31,250 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 196,900 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 400,300 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.