Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 -0.0799 (-38.05%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.62%)
Mar 17, 2020 0.2670 0.2670 0.2670 0 +0.01(+2.50%)
Mar 16, 2020 0.2869 0.2869 0.2605 0.2605 5,164 +0.03(+11.32%)
Mar 13, 2020 0.2100 0.2340 0.2100 0.2340 5,600 -0.04(-15.83%)
Mar 10, 2020 0.2780 0.2780 0.2780 0 -0.01(-4.43%)
Mar 09, 2020 0.2909 0.2909 0.2909 0.2909 215 -0.03(-9.09%)
Mar 05, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.29%)
Mar 04, 2020 0.3340 0.3340 0.3098 0.3098 11,000 -0.02(-7.02%)
Mar 02, 2020 0.3332 0.3332 0.3332 0 -0.02(-5.34%)
Feb 28, 2020 0.3456 0.3520 0.3456 0.3520 2,800 +0.02(+6.86%)
Feb 26, 2020 0.3294 0.3294 0.3294 0 -0.02(-4.96%)
Feb 25, 2020 0.3466 0.3466 0.3466 0.3466 1,000 -0.02(-6.07%)
Feb 24, 2020 0.3690 0.3690 0.3690 0.3690 350 +0.02(+6.00%)
Feb 21, 2020 0.3550 0.3577 0.3481 0.3481 5,900 -0.00(-1.05%)
Feb 20, 2020 0.3575 0.3575 0.3518 0.3518 1,850 +0.04(+12.11%)
Feb 19, 2020 0.3138 0.3138 0.3138 0.3138 2,000 -0.01(-1.94%)
Feb 18, 2020 0.3200 0.3200 0.3200 40 +0.00(+0.00%)
Feb 03, 2020 0.3200 0.3200 0.3200 0 -0.00(-0.81%)
Jan 30, 2020 0.3226 0.3226 0.3226 0 -0.00(-0.68%)
Jan 29, 2020 0.3248 0.3248 0.3248 0.3248 170 -0.00(-0.06%)
Jan 23, 2020 0.3250 0.3250 0.3250 0 +0.08(+31.79%)
Jan 16, 2020 0.2466 0.2466 0.2466 0 +0.00(+1.57%)
Jan 13, 2020 0.2428 0.2428 0.2428 0 -0.01(-4.78%)
Jan 10, 2020 0.2550 0.2550 0.2550 0.2550 200 -0.01(-2.00%)
Jan 09, 2020 0.2602 0.2602 0.2602 0.2602 885 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.