Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TKU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0600 0.0700 112,895 -0.00(-6.67%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 25, 2020 0.0700 0.0700 0.0700 0.0700 15,000 +0.04(+100.00%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 18, 2020 0.0400 0.0400 0.0400 167 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0400 0.0400 52,500 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 -0.03(-46.67%)
Mar 09, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 06, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-16.67%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 308,692 +0.00(+0.00%)
Feb 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 13,002 -0.02(-20.83%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Feb 13, 2020 0.1000 0.1200 0.0800 0.0800 80,692 -0.03(-27.27%)
Feb 12, 2020 0.1000 0.1100 0.1000 0.1100 15,000 -0.03(-21.43%)
Feb 10, 2020 0.1400 0.1400 0.1400 0 +0.12(+600.00%)
Feb 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.