Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Cures & Botanical Distribution Inc (OP: GRCU )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0017 0.0022 0.0017 0.0020 1,020,341 +0.00(+0.00%)
Apr 29, 2020 0.0018 0.0022 0.0018 0.0020 337,380 +0.00(+5.26%)
Apr 28, 2020 0.0019 0.0020 0.0018 0.0019 95,317 -0.00(-5.00%)
Apr 27, 2020 0.0020 0.0020 0.0019 0.0020 1,181,096 +0.00(+0.00%)
Apr 24, 2020 0.0024 0.0024 0.0019 0.0020 965,400 -0.00(-9.09%)
Apr 23, 2020 0.0018 0.0024 0.0018 0.0022 767,327 +0.00(+10.00%)
Apr 22, 2020 0.0020 0.0024 0.0017 0.0020 2,972,565 +0.00(+5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 742,809 +0.00(+0.00%)
Apr 20, 2020 0.0025 0.0025 0.0016 0.0019 2,668,612 -0.00(-13.64%)
Apr 17, 2020 0.0024 0.0024 0.0018 0.0022 1,330,600 +0.00(+22.22%)
Apr 16, 2020 0.0017 0.0022 0.0016 0.0018 443,425 -0.00(-10.00%)
Apr 15, 2020 0.0019 0.0020 0.0018 0.0020 106,557 +0.00(+0.00%)
Apr 14, 2020 0.0021 0.0021 0.0019 0.0020 242,640 -0.00(-4.76%)
Apr 13, 2020 0.0022 0.0022 0.0018 0.0021 752,604 +0.00(+10.53%)
Apr 09, 2020 0.0017 0.0020 0.0017 0.0019 790,900 -0.00(-5.00%)
Apr 08, 2020 0.0020 0.0022 0.0017 0.0020 736,000 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0019 0.0020 120,000 +0.00(+0.00%)
Apr 06, 2020 0.0020 0.0020 0.0018 0.0020 244,055 +0.00(+0.00%)
Apr 03, 2020 0.0021 0.0023 0.0020 0.0020 1,202,900 -0.00(-9.09%)
Apr 02, 2020 0.0021 0.0024 0.0021 0.0022 1,122,495 -0.00(-4.35%)
Apr 01, 2020 0.0027 0.0027 0.0022 0.0023 2,635,933 +0.00(+0.00%)
Mar 31, 2020 0.0018 0.0025 0.0018 0.0023 2,778,223 +0.00(+0.00%)
Mar 30, 2020 0.0024 0.0025 0.0020 0.0023 1,127,831 +0.00(+4.55%)
Mar 27, 2020 0.0016 0.0027 0.0016 0.0022 2,148,700 +0.00(+10.00%)
Mar 26, 2020 0.0019 0.0021 0.0018 0.0020 1,582,075 +0.00(+11.11%)
Mar 25, 2020 0.0020 0.0020 0.0015 0.0018 804,917 -0.00(-10.00%)
Mar 24, 2020 0.0015 0.0020 0.0015 0.0020 579,012 +0.00(+33.33%)
Mar 23, 2020 0.0015 0.0019 0.0015 0.0015 3,229,119 -0.00(-21.05%)
Mar 20, 2020 0.0015 0.0020 0.0015 0.0019 831,900 +0.00(+0.00%)
Mar 19, 2020 0.0028 0.0028 0.0014 0.0019 2,650,000 -0.00(-9.52%)
Mar 18, 2020 0.0017 0.0022 0.0013 0.0021 8,720,093 +0.00(+16.67%)
Mar 17, 2020 0.0016 0.0022 0.0016 0.0018 924,009 +0.00(+5.88%)
Mar 16, 2020 0.0016 0.0025 0.0016 0.0017 1,062,254 -0.00(-10.53%)
Mar 13, 2020 0.0019 0.0026 0.0017 0.0019 2,273,800 +0.00(+5.56%)
Mar 12, 2020 0.0026 0.0026 0.0017 0.0018 2,498,908 -0.00(-18.18%)
Mar 11, 2020 0.0025 0.0025 0.0020 0.0022 758,100 -0.00(-12.00%)
Mar 10, 2020 0.0022 0.0025 0.0020 0.0025 1,377,500 +0.00(+13.64%)
Mar 09, 2020 0.0028 0.0028 0.0022 0.0022 623,816 -0.00(-15.38%)
Mar 06, 2020 0.0026 0.0028 0.0021 0.0026 2,032,100 +0.00(+4.00%)
Mar 05, 2020 0.0021 0.0025 0.0021 0.0025 602,520 +0.00(+8.70%)
Mar 04, 2020 0.0026 0.0026 0.0021 0.0023 1,120,250 -0.00(-11.54%)
Mar 03, 2020 0.0027 0.0027 0.0024 0.0026 1,744,905 +0.00(+0.00%)
Mar 02, 2020 0.0020 0.0026 0.0020 0.0026 1,093,776 +0.00(+13.04%)
Feb 28, 2020 0.0020 0.0026 0.0020 0.0023 1,866,000 -0.00(-4.17%)
Feb 27, 2020 0.0026 0.0026 0.0020 0.0024 517,238 +0.00(+0.00%)
Feb 26, 2020 0.0021 0.0026 0.0021 0.0024 726,252 -0.00(-4.00%)
Feb 25, 2020 0.0026 0.0026 0.0023 0.0025 473,497 -0.00(-3.85%)
Feb 24, 2020 0.0020 0.0026 0.0020 0.0026 1,216,040 +0.00(+18.18%)
Feb 21, 2020 0.0020 0.0024 0.0020 0.0022 381,600 +0.00(+0.00%)
Feb 20, 2020 0.0025 0.0026 0.0020 0.0022 1,720,759 -0.00(-15.38%)
Feb 19, 2020 0.0025 0.0028 0.0020 0.0026 4,405,296 +0.00(+4.00%)
Feb 18, 2020 0.0019 0.0025 0.0019 0.0025 1,396,648 +0.00(+13.64%)
Feb 14, 2020 0.0022 0.0022 0.0022 0.0022 472,300 -0.00(-4.35%)
Feb 13, 2020 0.0023 0.0025 0.0019 0.0023 1,403,579 +0.00(+15.00%)
Feb 12, 2020 0.0019 0.0023 0.0019 0.0020 669,298 +0.00(+5.26%)
Feb 11, 2020 0.0019 0.0025 0.0019 0.0019 92,560 +0.00(+0.00%)
Feb 10, 2020 0.0020 0.0025 0.0019 0.0019 1,534,750 -0.00(-13.64%)
Feb 07, 2020 0.0025 0.0027 0.0022 0.0022 1,985,500 -0.00(-12.00%)
Feb 06, 2020 0.0022 0.0026 0.0022 0.0025 1,852,892 +0.00(+13.64%)
Feb 05, 2020 0.0020 0.0029 0.0020 0.0022 4,873,688 +0.00(+4.76%)
Feb 04, 2020 0.0025 0.0029 0.0019 0.0021 6,575,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.