Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2350 0.2400 0.2350 0.2375 58,000 +0.00(+1.93%)
Nov 27, 2020 0.2330 0.2330 0.2330 0.2330 200 -0.00(-0.51%)
Nov 25, 2020 0.2517 0.2517 0.2342 0.2342 1,100 -0.00(-1.76%)
Nov 24, 2020 0.2397 0.2400 0.2319 0.2384 42,586 -0.01(-4.64%)
Nov 23, 2020 0.2740 0.2740 0.2500 0.2500 23,800 -0.03(-11.97%)
Nov 20, 2020 0.2730 0.2840 0.2730 0.2840 12,200 +0.01(+2.53%)
Nov 19, 2020 0.2700 0.2770 0.2700 0.2770 12,278 -0.00(-1.07%)
Nov 18, 2020 0.2800 0.2800 0.2800 0.2800 1,016 -0.01(-4.18%)
Nov 17, 2020 0.2922 0.2922 0.2922 0.2922 151 -0.00(-1.55%)
Nov 16, 2020 0.2993 0.2993 0.2968 0.2968 700 +0.01(+3.96%)
Nov 13, 2020 0.2900 0.2900 0.2855 0.2855 41,200 -0.00(-0.17%)
Nov 11, 2020 0.2860 0.2860 0.2860 0 -0.03(-10.34%)
Nov 09, 2020 0.3190 0.3190 0.3190 0 -0.03(-9.68%)
Nov 06, 2020 0.3532 0.3532 0.3532 0.3532 500 -0.02(-6.31%)
Nov 05, 2020 0.2780 0.3770 0.2780 0.3770 2,489 +0.09(+33.55%)
Nov 04, 2020 0.2823 0.2823 0.2823 0.2823 589 +0.00(+0.14%)
Nov 03, 2020 0.2573 0.2819 0.2573 0.2819 1,301 +0.00(+0.00%)
Nov 02, 2020 0.2760 0.2819 0.2760 0.2819 800 +0.02(+8.42%)
Oct 29, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.84%)
Oct 27, 2020 0.2480 0.2480 0.2480 0 -0.03(-9.82%)
Oct 26, 2020 0.3000 0.3000 0.2750 0.2750 9,512 -0.02(-7.41%)
Oct 22, 2020 0.2970 0.2970 0.2970 0 +0.01(+2.56%)
Oct 21, 2020 0.2896 0.2896 0.2896 0.2896 1,000 +0.01(+2.62%)
Oct 20, 2020 0.2872 0.2872 0.2822 0.2822 750 -0.01(-2.69%)
Oct 19, 2020 0.2940 0.2940 0.2900 0.2900 3,748 +0.00(+0.24%)
Oct 16, 2020 0.2893 0.2893 0.2893 0.2893 700 -0.00(-0.24%)
Oct 15, 2020 0.2948 0.2948 0.2900 0.2900 600 -0.02(-7.64%)
Oct 14, 2020 0.3140 0.3140 0.3140 0.3140 382 +0.03(+9.60%)
Oct 13, 2020 0.2853 0.2865 0.2853 0.2865 1,000 -0.02(-7.82%)
Oct 12, 2020 0.3108 0.3108 0.3108 0.3108 350 +0.00(+0.29%)
Oct 09, 2020 0.3099 0.3099 0.3099 0.3099 1,000 +0.01(+3.68%)
Oct 06, 2020 0.2989 0.2989 0.2989 0 -0.02(-4.96%)
Oct 02, 2020 0.3145 0.3145 0.3145 0 -0.01(-2.63%)
Sep 29, 2020 0.3230 0.3230 0.3230 0 +0.04(+14.95%)
Sep 24, 2020 0.2810 0.2810 0.2810 0 -0.02(-8.14%)
Sep 23, 2020 0.3200 0.3216 0.3028 0.3059 23,807 -0.02(-6.77%)
Sep 21, 2020 0.3281 0.3281 0.3281 0 -0.03(-8.86%)
Sep 18, 2020 0.3604 0.3604 0.3600 0.3600 2,800 -0.04(-10.82%)
Sep 17, 2020 0.4037 0.4037 0.4037 0.4037 200 -0.00(-0.17%)
Sep 15, 2020 0.4044 0.4044 0.4044 0 -0.02(-4.19%)
Sep 14, 2020 0.4327 0.4327 0.4221 0.4221 1,375 +0.02(+5.52%)
Sep 11, 2020 0.4150 0.4300 0.3977 0.4000 27,700 -0.02(-3.85%)
Sep 10, 2020 0.4160 0.4160 0.4160 0.4160 3,500 +0.01(+1.89%)
Sep 08, 2020 0.4083 0.4083 0.4083 0 -0.01(-2.55%)
Sep 04, 2020 0.4463 0.4463 0.3925 0.4190 23,700 -0.04(-8.83%)
Sep 03, 2020 0.4178 0.4596 0.4178 0.4596 610 +0.05(+13.34%)
Sep 02, 2020 0.3824 0.4492 0.3824 0.4055 1,514 +0.02(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.