Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9000 0.9400 0.9000 0.9200 3,767,528 +0.00(+0.00%)
Jan 30, 2020 0.9000 0.9200 0.8700 0.9200 1,989,410 +0.01(+1.10%)
Jan 29, 2020 0.8200 0.9100 0.8000 0.9100 5,438,535 +0.17(+22.97%)
Jan 28, 2020 0.7700 0.7700 0.7200 0.7400 2,499,274 -0.04(-5.13%)
Jan 27, 2020 0.8000 0.8100 0.7700 0.7800 829,685 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7500 0.7800 1,847,420 +0.01(+1.30%)
Jan 23, 2020 0.7800 0.7900 0.7600 0.7700 625,449 -0.01(-1.28%)
Jan 22, 2020 0.7800 0.8000 0.7600 0.7800 1,370,091 -0.04(-4.88%)
Jan 21, 2020 0.8200 0.8400 0.7900 0.8200 2,010,691 +0.01(+1.23%)
Jan 20, 2020 0.8100 0.8200 0.8000 0.8100 445,994 +0.00(+0.00%)
Jan 17, 2020 0.8200 0.8300 0.8000 0.8100 782,412 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.8000 0.8100 558,641 -0.01(-1.22%)
Jan 15, 2020 0.8300 0.8400 0.8200 0.8200 285,201 -0.03(-3.53%)
Jan 14, 2020 0.8500 0.8500 0.8100 0.8500 607,031 +0.00(+0.00%)
Jan 13, 2020 0.8500 0.8600 0.8300 0.8500 1,172,068 +0.00(+0.00%)
Jan 10, 2020 0.8000 0.8700 0.7900 0.8500 2,388,903 +0.04(+4.94%)
Jan 09, 2020 0.8100 0.8300 0.8100 0.8100 927,409 -0.03(-3.57%)
Jan 08, 2020 0.8500 0.8500 0.8200 0.8400 1,755,535 -0.02(-2.33%)
Jan 07, 2020 0.8800 0.8800 0.8000 0.8600 4,037,595 -0.01(-1.15%)
Jan 06, 2020 0.9200 0.9400 0.8600 0.8700 3,415,566 -0.03(-3.33%)
Jan 03, 2020 0.9100 0.9100 0.8800 0.9000 938,412 +0.00(+0.00%)
Jan 02, 2020 0.9100 0.9400 0.8700 0.9000 2,074,081 -0.01(-1.10%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9000 1,867,412 -0.04(-4.26%)
Dec 27, 2019 0.9600 0.9600 0.9200 0.9400 1,700,190 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2019 0.9000 0.9800 0.8800 0.9600 2,895,042 +0.04(+4.35%)
Dec 20, 2019 0.9100 0.9300 0.9000 0.9200 1,121,360 +0.04(+4.55%)
Dec 19, 2019 0.8600 0.9200 0.8600 0.8800 4,403,462 +0.04(+4.76%)
Dec 18, 2019 0.8400 0.8400 0.8100 0.8400 829,452 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8500 0.8000 0.8400 2,045,152 +0.01(+1.20%)
Dec 16, 2019 0.8400 0.8500 0.8100 0.8300 1,341,578 +0.00(+0.00%)
Dec 13, 2019 0.8100 0.8500 0.8100 0.8300 1,681,645 +0.02(+2.47%)
Dec 12, 2019 0.8000 0.8100 0.7900 0.8100 921,702 +0.03(+3.85%)
Dec 11, 2019 0.7900 0.8100 0.7600 0.7800 2,079,846 -0.03(-3.70%)
Dec 10, 2019 0.8300 0.8400 0.7800 0.8100 1,962,779 -0.02(-2.41%)
Dec 09, 2019 0.8400 0.8800 0.7900 0.8300 5,305,870 +0.04(+5.06%)
Dec 06, 2019 0.7100 0.8000 0.7100 0.7900 3,794,657 +0.08(+11.27%)
Dec 05, 2019 0.7100 0.7400 0.7100 0.7100 1,236,728 +0.00(+0.00%)
Dec 04, 2019 0.7200 0.7300 0.6800 0.7100 862,309 -0.02(-2.74%)
Dec 03, 2019 0.7100 0.7400 0.7000 0.7300 3,376,528 +0.05(+7.35%)
Dec 02, 2019 0.6500 0.7000 0.6200 0.6800 1,710,967 +0.02(+3.03%)
Nov 29, 2019 0.6200 0.6800 0.5800 0.6600 3,247,094 +0.04(+6.45%)
Nov 28, 2019 0.6500 0.6800 0.6200 0.6200 986,969 -0.02(-3.13%)
Nov 27, 2019 0.5900 0.6500 0.5800 0.6400 2,289,247 +0.06(+10.34%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5800 1,270,274 -0.02(-3.33%)
Nov 25, 2019 0.6100 0.6200 0.5800 0.6000 1,030,057 +0.01(+1.69%)
Nov 22, 2019 0.5400 0.6100 0.5300 0.5900 3,151,874 +0.08(+15.69%)
Nov 21, 2019 0.5900 0.5900 0.5000 0.5100 4,473,472 -0.09(-15.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.6000 779,926 +0.01(+1.69%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5900 1,534,706 +0.00(+0.00%)
Nov 18, 2019 0.6100 0.6200 0.5800 0.5900 1,380,564 -0.01(-1.67%)
Nov 15, 2019 0.6300 0.6600 0.6000 0.6000 2,303,883 -0.01(-1.64%)
Nov 14, 2019 0.5900 0.6300 0.5900 0.6100 2,248,338 +0.04(+7.02%)
Nov 13, 2019 0.6100 0.6100 0.5600 0.5700 1,068,085 -0.02(-3.39%)
Nov 12, 2019 0.6400 0.6400 0.5800 0.5900 2,106,349 -0.05(-7.81%)
Nov 11, 2019 0.6000 0.6500 0.5600 0.6400 1,589,095 +0.05(+8.47%)
Nov 08, 2019 0.6100 0.6200 0.5500 0.5900 2,775,356 -0.02(-3.28%)
Nov 07, 2019 0.6900 0.7100 0.5500 0.6100 3,585,241 -0.11(-15.28%)
Nov 06, 2019 0.6700 0.7400 0.6600 0.7200 2,193,436 +0.05(+7.46%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6700 1,987,782 -0.01(-1.47%)
Nov 04, 2019 0.6800 0.7400 0.6700 0.6800 2,927,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.