Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2020 | 0.0407 | 0.0407 | 0.0407 | 0 | +0.01(+27.19%) | |
| Dec 31, 2019 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.01(+30.61%) | |
| Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-32.88%) | |
| Dec 05, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.01(-13.10%) | |
| Nov 29, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
