Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.3400 0.3400 0.3200 0.3200 1,315,433 -0.02(-5.88%)
Sep 27, 2019 0.3500 0.3500 0.3400 0.3400 345,677 -0.01(-2.86%)
Sep 26, 2019 0.3600 0.3700 0.3400 0.3500 390,654 -0.01(-2.78%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 180,372 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3800 0.3600 0.3800 491,181 +0.00(+0.00%)
Sep 23, 2019 0.3600 0.3900 0.3500 0.3800 708,839 +0.03(+8.57%)
Sep 20, 2019 0.3400 0.3600 0.3400 0.3500 513,131 +0.01(+2.94%)
Sep 19, 2019 0.3500 0.3500 0.3300 0.3400 457,481 -0.01(-2.86%)
Sep 18, 2019 0.3600 0.3600 0.3400 0.3500 246,313 +0.00(+0.00%)
Sep 17, 2019 0.3800 0.3800 0.3400 0.3500 790,252 -0.02(-5.41%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3700 425,821 +0.01(+2.78%)
Sep 13, 2019 0.3900 0.3900 0.3600 0.3600 751,650 -0.03(-7.69%)
Sep 12, 2019 0.3900 0.4000 0.3800 0.3900 256,325 +0.01(+2.63%)
Sep 11, 2019 0.3400 0.3900 0.3400 0.3800 1,659,403 +0.05(+15.15%)
Sep 10, 2019 0.3600 0.3600 0.3300 0.3300 667,870 -0.03(-8.33%)
Sep 09, 2019 0.3700 0.3800 0.3400 0.3600 1,079,443 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 662,967 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3600 0.3700 786,535 -0.02(-5.13%)
Sep 04, 2019 0.3800 0.4000 0.3800 0.3900 223,477 -0.01(-2.50%)
Sep 03, 2019 0.4100 0.4100 0.3900 0.4000 865,537 -0.01(-2.44%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4200 0.4000 0.4000 764,688 -0.02(-4.76%)
Aug 28, 2019 0.4200 0.4200 0.4100 0.4200 254,243 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4100 0.4200 750,093 -0.01(-2.33%)
Aug 26, 2019 0.4200 0.4300 0.4200 0.4300 261,993 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4200 556,725 +0.01(+2.44%)
Aug 22, 2019 0.4300 0.4300 0.4100 0.4100 435,900 -0.02(-4.65%)
Aug 21, 2019 0.4200 0.4300 0.4100 0.4300 296,084 +0.01(+2.38%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4200 197,099 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4200 0.4200 179,104 -0.01(-2.33%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 279,905 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4200 0.4300 500,089 +0.01(+2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 417,347 +0.00(+0.00%)
Aug 13, 2019 0.4400 0.4400 0.4200 0.4200 275,494 -0.02(-4.55%)
Aug 12, 2019 0.4300 0.4400 0.4200 0.4400 626,389 +0.01(+2.33%)
Aug 09, 2019 0.4500 0.4500 0.4200 0.4300 599,450 -0.01(-2.27%)
Aug 08, 2019 0.4500 0.4600 0.4400 0.4400 735,804 -0.02(-4.35%)
Aug 07, 2019 0.4700 0.4900 0.4500 0.4600 1,684,207 -0.01(-2.13%)
Aug 06, 2019 0.4600 0.4800 0.4500 0.4700 1,411,826 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Aug 01, 2019 0.4200 0.4300 0.4000 0.4300 499,018 +0.02(+4.88%)
Jul 31, 2019 0.4400 0.4400 0.4100 0.4100 872,541 -0.03(-6.82%)
Jul 30, 2019 0.4000 0.4400 0.4000 0.4400 1,488,209 +0.04(+10.00%)
Jul 29, 2019 0.3900 0.4000 0.3900 0.4000 326,557 +0.00(+0.00%)
Jul 26, 2019 0.3900 0.4000 0.3900 0.4000 690,952 +0.01(+2.56%)
Jul 25, 2019 0.3800 0.4100 0.3700 0.3900 2,013,682 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3800 0.3900 1,440,870 -0.01(-2.50%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 508,054 -0.01(-2.44%)
Jul 22, 2019 0.4400 0.4400 0.4100 0.4100 983,308 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.3900 0.4200 1,331,811 +0.01(+2.44%)
Jul 18, 2019 0.4100 0.4100 0.3900 0.4100 651,426 -0.01(-2.38%)
Jul 17, 2019 0.4200 0.4400 0.4100 0.4200 1,468,912 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4300 0.4200 0.4200 240,331 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4100 0.4200 787,053 -0.01(-2.33%)
Jul 12, 2019 0.4100 0.4400 0.4100 0.4300 1,222,674 +0.02(+4.88%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4100 306,238 +0.00(+0.00%)
Jul 10, 2019 0.4200 0.4200 0.4000 0.4100 1,287,782 -0.01(-2.38%)
Jul 09, 2019 0.4200 0.4400 0.4100 0.4200 1,671,497 +0.00(+0.00%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4200 577,583 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.4200 0.3700 0.4200 1,336,419 +0.04(+10.53%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 497,971 -0.01(-2.56%)
Jul 03, 2019 0.4200 0.4300 0.3900 0.3900 1,694,866 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.