Ximen Mining Corp (OP: XXMMF )
0.1301
-0.0799
(-38.05%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2019 | 0.4219 | 0.4219 | 0.4219 | 0.4219 | 1,000 | +0.04(+9.53%) |
| Mar 28, 2019 | 0.3852 | 0.3852 | 0.3852 | 0.3852 | 6,700 | -0.00(-1.03%) |
| Mar 27, 2019 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 5,000 | -0.01(-2.87%) |
| Mar 26, 2019 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 100 | -0.00(-1.18%) |
| Mar 25, 2019 | 0.4055 | 0.4055 | 0.4055 | 0.4055 | 100 | -0.05(-10.49%) |
| Mar 22, 2019 | 0.4530 | 0.4530 | 0.4530 | 0.4530 | 5,000 | +0.01(+1.68%) |
| Mar 21, 2019 | 0.4455 | 0.4455 | 0.4455 | 0.4455 | 4,000 | +0.03(+6.27%) |
| Mar 18, 2019 | 0.4192 | 0.4192 | 0.4192 | 0 | -0.04(-8.07%) | |
| Mar 13, 2019 | 0.4560 | 0.4560 | 0.4560 | 0 | -0.00(-0.35%) | |
| Feb 26, 2019 | 0.4576 | 0.4576 | 0.4576 | 0 | +0.03(+7.07%) | |
| Feb 19, 2019 | 0.4274 | 0.4274 | 0.4274 | 0 | -0.00(-1.04%) | |
| Feb 15, 2019 | 0.4319 | 0.4319 | 0.4319 | 40 | +0.00(+0.00%) | |
| Feb 14, 2019 | 0.4543 | 0.4543 | 0.4317 | 0.4319 | 3,465 | -0.05(-9.55%) |
| Feb 13, 2019 | 0.4744 | 0.4775 | 0.4744 | 0.4775 | 1,160 | -0.16(-24.76%) |
| Feb 06, 2019 | 0.6346 | 0.6346 | 0.6346 | 0 | -0.02(-3.69%) | |
| Feb 05, 2019 | 0.6600 | 0.6600 | 0.6589 | 0.6589 | 2,250 | +0.03(+4.49%) |
| Feb 01, 2019 | 0.6306 | 0.6306 | 0.6306 | 0 | +0.10(+19.82%) | |
| Jan 28, 2019 | 0.5263 | 0.5263 | 0.5263 | 0 | +0.05(+9.85%) | |
| Jan 25, 2019 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 500 | +0.03(+5.78%) |
| Jan 24, 2019 | 0.4600 | 0.4600 | 0.4529 | 0.4529 | 1,000 | +0.07(+19.78%) |
| Jan 22, 2019 | 0.3781 | 0.3781 | 0.3781 | 0 | -0.00(-0.50%) | |
| Jan 17, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.00(-0.05%) | |
| Jan 16, 2019 | 0.3900 | 0.3900 | 0.3802 | 0.3802 | 1,000 | +0.02(+6.80%) |
| Jan 15, 2019 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 1,500 | +0.01(+1.42%) |
| Jan 14, 2019 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 4,000 | +0.06(+19.92%) |
| Jan 10, 2019 | 0.2927 | 0.2927 | 0.2927 | 0 | +0.02(+7.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
