Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6000 0.6000 0.6000 0.6000 13,500 +0.10(+20.00%)
May 30, 2019 0.5200 0.5500 0.5000 0.5000 142,865 -0.05(-9.09%)
May 29, 2019 0.4900 0.5500 0.4900 0.5500 63,300 +0.10(+22.22%)
May 28, 2019 0.4000 0.4500 0.4000 0.4500 21,300 +0.08(+21.62%)
May 27, 2019 0.3700 0.3700 0.3700 0.3700 900 +0.01(+1.37%)
May 24, 2019 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
May 23, 2019 0.3400 0.3500 0.3400 0.3500 29,000 -0.02(-4.11%)
May 22, 2019 0.3400 0.3650 0.3400 0.3650 10,100 +0.08(+25.86%)
May 15, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
May 14, 2019 0.2850 0.2850 0.2850 84 +0.00(+0.00%)
May 13, 2019 0.2850 0.2850 0.2850 20 +0.00(+0.00%)
May 09, 2019 0.2850 0.2850 0.2850 0 -0.05(-13.64%)
May 02, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
May 01, 2019 0.3700 0.3700 0.3500 0.3700 28,600 +0.02(+5.71%)
Apr 30, 2019 0.3500 0.3700 0.3300 0.3500 129,919 +0.07(+25.00%)
Apr 29, 2019 0.2850 0.2850 0.2800 0.2800 25,500 +0.00(+0.00%)
Apr 26, 2019 0.2800 0.2800 0.2800 0.2800 1,000 -0.05(-16.42%)
Apr 25, 2019 0.3350 0.3350 0.3350 0.3350 875 +0.05(+19.64%)
Apr 22, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Apr 18, 2019 0.2850 0.2850 0.2850 0 -0.06(-16.18%)
Apr 17, 2019 0.3400 0.3400 0.3400 0.3400 1,051 +0.06(+21.43%)
Apr 16, 2019 0.2850 0.2850 0.2800 0.2800 20,000 -0.02(-6.67%)
Apr 11, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2019 0.2950 0.3000 0.2900 0.3000 76,250 +0.01(+1.69%)
Apr 09, 2019 0.3000 0.3050 0.2950 0.2950 7,102 -0.01(-1.67%)
Apr 08, 2019 0.3200 0.3200 0.2950 0.3000 22,000 -0.02(-6.25%)
Apr 05, 2019 0.3200 0.3200 0.3200 0.3200 1,431 +0.01(+3.23%)
Apr 03, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Apr 02, 2019 0.3200 0.3200 0.3200 0.3200 15,500 +0.01(+3.23%)
Apr 01, 2019 0.3100 0.3100 0.3100 0.3100 605 +0.01(+1.64%)
Mar 29, 2019 0.3100 0.3100 0.3000 0.3050 9,150 -0.01(-1.61%)
Mar 28, 2019 0.3000 0.3100 0.3000 0.3100 14,450 -0.01(-3.13%)
Mar 27, 2019 0.3200 0.3200 0.3200 0.3200 1,500 +0.00(+0.00%)
Mar 26, 2019 0.3200 0.3200 0.3100 0.3200 7,300 -0.01(-1.54%)
Mar 25, 2019 0.3150 0.3250 0.3100 0.3250 15,500 +0.03(+8.33%)
Mar 20, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 19, 2019 0.3000 0.3000 0.3000 0.3000 5,065 +0.01(+3.45%)
Mar 14, 2019 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
Mar 13, 2019 0.2750 0.3500 0.2750 0.3500 122,702 +0.07(+25.00%)
Mar 12, 2019 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Mar 11, 2019 0.2800 0.2800 0.2800 0.2800 6,000 +0.08(+40.00%)
Mar 08, 2019 0.2000 0.2000 0.2000 0.2000 245,000 -0.01(-4.76%)
Mar 07, 2019 0.2100 0.2100 0.2100 25 +0.00(+0.00%)
Mar 06, 2019 0.2000 0.2250 0.2000 0.2100 41,802 +0.01(+5.00%)
Mar 05, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.