Sky Gold Corp (OP: SRKZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2019 | 0.0240 | 0.0240 | 0.0240 | 0 | -0.00(-16.38%) | |
| May 22, 2019 | 0.0287 | 0.0287 | 0.0287 | 0 | +0.01(+36.67%) | |
| May 15, 2019 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 120 | -0.00(-15.66%) |
| May 07, 2019 | 0.0249 | 0.0249 | 0.0249 | 0 | -0.00(-3.49%) | |
| Apr 29, 2019 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+22.27%) | |
| Apr 16, 2019 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-9.83%) | |
| Apr 01, 2019 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-27.78%) | |
| Mar 25, 2019 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+2.21%) | |
| Mar 21, 2019 | 0.0317 | 0.0317 | 0.0317 | 0 | +0.00(+2.92%) | |
| Mar 20, 2019 | 0.0314 | 0.0314 | 0.0308 | 0.0308 | 7,000 | +0.01(+22.71%) |
| Mar 15, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.01(-20.06%) | |
| Mar 13, 2019 | 0.0314 | 0.0314 | 0.0314 | 0 | +0.01(+23.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
