Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2810 0.2810 0.2553 0.2553 10,050 -0.03(-9.95%)
Feb 27, 2019 0.2827 0.2835 0.2827 0.2835 2,500 -0.00(-0.39%)
Feb 26, 2019 0.2952 0.3000 0.2721 0.2846 20,893 -0.01(-3.88%)
Feb 25, 2019 0.3047 0.3047 0.2961 0.2961 8,200 +0.01(+2.10%)
Feb 22, 2019 0.2997 0.3100 0.2900 0.2900 42,600 -0.01(-2.85%)
Feb 21, 2019 0.3000 0.3000 0.2985 0.2985 12,500 +0.04(+14.32%)
Feb 20, 2019 0.2611 0.2611 0.2611 0.2611 5,000 +0.00(+1.67%)
Feb 19, 2019 0.2563 0.2680 0.2563 0.2568 47,416 +0.02(+9.98%)
Feb 15, 2019 0.2470 0.2565 0.2335 0.2335 17,000 -0.00(-0.47%)
Feb 14, 2019 0.2100 0.2346 0.2100 0.2346 19,930 +0.03(+14.49%)
Feb 13, 2019 0.2049 0.2049 0.2049 0.2049 1,093 +0.00(+0.59%)
Feb 08, 2019 0.2037 0.2037 0.2037 0 -0.00(-1.55%)
Feb 07, 2019 0.2079 0.2079 0.2069 0.2069 2,573 +0.00(+0.29%)
Jan 28, 2019 0.2063 0.2063 0.2063 0 -0.00(-1.76%)
Jan 25, 2019 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-0.05%)
Jan 24, 2019 0.2101 0.2101 0.2101 0.2101 3,051 -0.01(-3.45%)
Jan 22, 2019 0.2176 0.2176 0.2176 0 +0.00(+2.06%)
Jan 17, 2019 0.2132 0.2132 0.2132 0 +0.00(+1.96%)
Dec 31, 2018 0.2091 0.2091 0.2091 0 +0.00(+1.01%)
Dec 27, 2018 0.2070 0.2070 0.2070 0 -0.00(-2.04%)
Dec 21, 2018 0.2113 0.2113 0.2113 0 +0.00(+0.67%)
Dec 20, 2018 0.2186 0.2186 0.2099 0.2099 1,351 -0.03(-11.17%)
Dec 19, 2018 0.2363 0.2363 0.2363 0.2363 975 +0.03(+12.63%)
Dec 18, 2018 0.2098 0.2098 0.2098 77 +0.00(+0.00%)
Dec 11, 2018 0.2098 0.2098 0.2098 0 -0.00(-1.64%)
Dec 10, 2018 0.2133 0.2133 0.2133 0.2133 193 +0.00(+0.80%)
Dec 06, 2018 0.2116 0.2116 0.2116 0 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.