Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 17, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 16, 2019 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 12, 2019 0.0700 0.0700 0.0700 0.0700 96,000 +0.01(+7.69%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 06, 2019 0.0700 0.0700 0.0650 0.0650 172,000 -0.01(-7.14%)
Dec 05, 2019 0.0750 0.0750 0.0700 0.0700 69,373 -0.01(-12.50%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0800 6,500 +0.01(+6.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0850 0.0850 0.0850 1,991 +0.01(+6.25%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 318 +0.00(+0.00%)
Nov 25, 2019 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 20, 2019 0.1050 0.1050 0.0800 0.0800 646,615 -0.04(-33.33%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 28,343 -0.01(-4.00%)
Nov 15, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2019 0.1250 0.1250 0.1250 0.1250 7,814 +0.00(+0.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 980 +0.00(+0.00%)
Nov 12, 2019 0.1250 0.1250 0.1250 0.1250 24,386 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1250 0.1200 0.1250 6,714 -0.01(-7.41%)
Nov 07, 2019 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Nov 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Nov 01, 2019 0.1050 0.1100 0.1000 0.1100 54,408 +0.01(+4.76%)
Oct 31, 2019 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Oct 30, 2019 0.1050 0.1100 0.1050 0.1100 82,500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 22, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Oct 21, 2019 0.1150 0.1150 0.1150 0.1150 36,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1150 0.0950 0.1150 201,500 +0.01(+9.52%)
Oct 17, 2019 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 22,158 -0.01(-8.33%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 09, 2019 0.1150 0.1150 0.1100 0.1100 62,000 -0.01(-12.00%)
Oct 08, 2019 0.1250 0.1250 0.1250 0.1250 24,000 -0.01(-3.85%)
Oct 07, 2019 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Oct 03, 2019 0.1100 0.1100 0.1050 0.1100 13,650 +0.01(+4.76%)
Oct 02, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.