Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2350 -0.0092 (-3.77%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1350 0.1350 0.1309 0.1325 46,000 -0.01(-9.06%)
Dec 30, 2019 0.1457 0.1457 0.1457 0.1457 1,800 +0.01(+9.80%)
Dec 27, 2019 0.1330 0.1398 0.1327 0.1327 34,900 +0.01(+8.33%)
Dec 26, 2019 0.1331 0.1331 0.1225 0.1225 11,600 -0.01(-9.26%)
Dec 23, 2019 0.1350 0.1350 0.1350 0 -0.01(-5.46%)
Dec 20, 2019 0.1428 0.1428 0.1428 0.1428 2,000 -0.00(-0.14%)
Dec 19, 2019 0.1430 0.1430 0.1430 0.1430 1,166 -0.00(-1.38%)
Dec 18, 2019 0.1469 0.1469 0.1430 0.1450 67,225 +0.01(+5.22%)
Dec 16, 2019 0.1378 0.1378 0.1378 0 +0.00(+0.95%)
Dec 13, 2019 0.1394 0.1398 0.1365 0.1365 28,500 -0.01(-4.48%)
Dec 12, 2019 0.1429 0.1429 0.1429 0.1429 1,200 -0.01(-4.03%)
Dec 11, 2019 0.1474 0.1489 0.1474 0.1489 19,000 +0.01(+3.69%)
Dec 10, 2019 0.1540 0.1540 0.1436 0.1436 11,600 -0.01(-4.27%)
Dec 09, 2019 0.1489 0.1500 0.1450 0.1500 27,352 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 -0.00(-0.99%)
Dec 04, 2019 0.1515 0.1515 0.1515 0.1515 15,000 -0.01(-3.87%)
Dec 03, 2019 0.1629 0.1629 0.1576 0.1576 140,338 +0.01(+4.65%)
Nov 29, 2019 0.1506 0.1506 0.1506 0 -0.00(-2.84%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.31%)
Nov 26, 2019 0.1398 0.1515 0.1398 0.1515 26,000 +0.00(+1.34%)
Nov 22, 2019 0.1495 0.1495 0.1495 0 +0.01(+4.91%)
Nov 21, 2019 0.1394 0.1499 0.1385 0.1425 19,900 -0.00(-1.72%)
Nov 19, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.83%)
Nov 18, 2019 0.1510 0.1520 0.1400 0.1438 138,820 -0.01(-4.13%)
Nov 14, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 13, 2019 0.1584 0.1600 0.1500 0.1500 16,875 -0.01(-4.46%)
Nov 12, 2019 0.1500 0.1600 0.1500 0.1570 20,500 +0.01(+10.49%)
Nov 11, 2019 0.1499 0.1499 0.1400 0.1421 13,000 -0.01(-5.27%)
Nov 08, 2019 0.1560 0.1560 0.1386 0.1500 19,000 -0.00(-0.33%)
Nov 07, 2019 0.1500 0.1539 0.1400 0.1505 14,133 +0.00(+0.33%)
Nov 06, 2019 0.1500 0.1500 0.1500 0.1500 8,100 +0.01(+5.86%)
Nov 05, 2019 0.1417 0.1417 0.1417 0.1417 10,000 -0.00(-3.14%)
Nov 04, 2019 0.1540 0.1540 0.1463 0.1463 25,900 -0.01(-5.55%)
Nov 01, 2019 0.1540 0.1550 0.1504 0.1549 41,500 +0.00(+1.71%)
Oct 31, 2019 0.1568 0.1568 0.1523 0.1523 14,125 +0.01(+7.03%)
Oct 30, 2019 0.1435 0.1500 0.1370 0.1423 151,560 -0.01(-5.13%)
Oct 29, 2019 0.1548 0.1548 0.1474 0.1500 58,175 +0.00(+0.00%)
Oct 28, 2019 0.1580 0.1580 0.1455 0.1500 127,500 -0.00(-3.04%)
Oct 25, 2019 0.1492 0.1547 0.1492 0.1547 9,100 +0.00(+0.13%)
Oct 24, 2019 0.1650 0.1650 0.1491 0.1545 24,930 -0.01(-5.33%)
Oct 23, 2019 0.1680 0.1700 0.1606 0.1632 27,450 +0.00(+2.00%)
Oct 22, 2019 0.1682 0.1710 0.1600 0.1600 4,400 -0.01(-6.81%)
Oct 21, 2019 0.1717 0.1717 0.1717 0.1717 1,500 +0.00(+1.00%)
Oct 18, 2019 0.1740 0.1879 0.1696 0.1700 59,300 -0.01(-5.03%)
Oct 17, 2019 0.1925 0.1949 0.1790 0.1790 143,202 -0.01(-7.45%)
Oct 16, 2019 0.1800 0.1934 0.1800 0.1934 59,500 +0.01(+4.20%)
Oct 15, 2019 0.1965 0.2054 0.1856 0.1856 7,850 -0.00(-1.80%)
Oct 14, 2019 0.2100 0.2100 0.1751 0.1890 13,500 +0.01(+8.12%)
Oct 11, 2019 0.1795 0.1832 0.1748 0.1748 26,000 -0.00(-2.62%)
Oct 10, 2019 0.1832 0.1832 0.1795 0.1795 2,100 -0.01(-4.37%)
Oct 09, 2019 0.1914 0.1925 0.1877 0.1877 5,675 -0.00(-1.21%)
Oct 08, 2019 0.2029 0.2029 0.1900 0.1900 21,500 -0.01(-5.00%)
Oct 07, 2019 0.2100 0.2100 0.1966 0.2000 20,000 -0.01(-4.58%)
Oct 04, 2019 0.2160 0.2160 0.2006 0.2096 42,900 -0.00(-0.10%)
Oct 03, 2019 0.2080 0.2098 0.2000 0.2098 31,351 +0.01(+4.38%)
Oct 02, 2019 0.2170 0.2170 0.2000 0.2010 24,721 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.